Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0355%
Máximo
0.2134%
Mínimo
-0.0682%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2024 +0.0635% 3047.096400 3049.031200 +1.934800
22/03/2024 -0.0109% 3047.429800 3047.096400 -0.333400
21/03/2024 +0.0256% 3046.650800 3047.429800 +0.779000
20/03/2024 -0.0192% 3047.234400 3046.650800 -0.583600
19/03/2024 +0.0377% 3046.085500 3047.234400 +1.148900
18/03/2024 +0.0221% 3045.411500 3046.085500 +0.674000
15/03/2024 +0.0238% 3044.687500 3045.411500 +0.724000
14/03/2024 +0.0004% 3044.674800 3044.687500 +0.012700
13/03/2024 +0.0721% 3042.481300 3044.674800 +2.193500
12/03/2024 -0.0682% 3044.556400 3042.481300 -2.075100
11/03/2024 +0.0378% 3043.405900 3044.556400 +1.150500
08/03/2024 +0.0956% 3040.497500 3043.405900 +2.908400
07/03/2024 +0.0474% 3039.056100 3040.497500 +1.441400
06/03/2024 +0.0422% 3037.774300 3039.056100 +1.281800
05/03/2024 +0.0531% 3036.161000 3037.774300 +1.613300
04/03/2024 +0.0150% 3035.704500 3036.161000 +0.456500
01/03/2024 +0.1346% 3031.621100 3035.704500 +4.083400
29/02/2024 -0.0056% 3031.789900 3031.621100 -0.168800
28/02/2024 -0.0320% 3032.759800 3031.789900 -0.969900
27/02/2024 -0.0061% 3032.943400 3032.759800 -0.183600
26/02/2024 +0.0419% 3031.673600 3032.943400 +1.269800
23/02/2024 -0.0101% 3031.978300 3031.673600 -0.304700
22/02/2024 +0.0316% 3031.019800 3031.978300 +0.958500
21/02/2024 +0.0208% 3030.390900 3031.019800 +0.628900
20/02/2024 +0.0349% 3029.332600 3030.390900 +1.058300
19/02/2024 +0.0582% 3027.569400 3029.332600 +1.763200
16/02/2024 -0.0189% 3028.142600 3027.569400 -0.573200
15/02/2024 +0.0451% 3026.776700 3028.142600 +1.365900
14/02/2024 +0.0121% 3026.410600 3026.776700 +0.366100
13/02/2024 +0.0031% 3026.316000 3026.410600 +0.094600
12/02/2024 +0.0550% 3024.650600 3026.316000 +1.665400
09/02/2024 +0.0263% 3023.853900 3024.650600 +0.796700
08/02/2024 +0.0506% 3022.324100 3023.853900 +1.529800
07/02/2024 +0.0491% 3020.840600 3022.324100 +1.483500
06/02/2024 +0.0144% 3020.405000 3020.840600 +0.435600
05/02/2024 +0.0008% 3020.380300 3020.405000 +0.024700
02/02/2024 +0.0428% 3019.088200 3020.380300 +1.292100
01/02/2024 +0.2134% 3012.651600 3019.088200 +6.436600
31/01/2024 +0.0654% 3010.681700 3012.651600 +1.969900
30/01/2024 +0.0279% 3009.842400 3010.681700 +0.839300
29/01/2024 +0.0859% 3007.257600 3009.842400 +2.584800
26/01/2024 +0.0408% 3006.031400 3007.257600 +1.226200
25/01/2024 +0.0386% 3004.870400 3006.031400 +1.161000
24/01/2024 +0.0632% 3002.972700 3004.870400 +1.897700
23/01/2024 +0.0402% 3001.766700 3002.972700 +1.206000
22/01/2024 +0.0475% 3000.341500 3001.766700 +1.425200
19/01/2024 +0.0218% 2999.688800 3000.341500 +0.652700
18/01/2024 -0.0155% 3000.152300 2999.688800 -0.463500
17/01/2024 +0.0099% 2999.856300 3000.152300 +0.296000
16/01/2024 +0.0454% 2998.494700 2999.856300 +1.361600
15/01/2024 +0.0569% 2996.788500 2998.494700 +1.706200
12/01/2024 -0.0009% 2996.814800 2996.788500 -0.026300
11/01/2024 +0.0291% 2995.943700 2996.814800 +0.871100
10/01/2024 +0.0140% 2995.524800 2995.943700 +0.418900
09/01/2024 +0.0428% 2994.242200 2995.524800 +1.282600
08/01/2024 +0.0020% 2994.183000 2994.242200 +0.059200
05/01/2024 -0.0049% 2994.328500 2994.183000 -0.145500
04/01/2024 +0.0158% 2993.854900 2994.328500 +0.473600
03/01/2024 +0.0136% 2993.446300 2993.854900 +0.408600
02/01/2024 +0.0809% 2991.024800 2993.446300 +2.421500
29/12/2023 +0.0269% 2990.221300 2991.024800 +0.803500
28/12/2023 +0.0140% 2989.803800 2990.221300 +0.417500
27/12/2023 +0.0038% 2989.689300 2989.803800 +0.114500
26/12/2023 +0.0923% 2986.930800 2989.689300 +2.758500
22/12/2023 +0.0036% 2986.824700 2986.930800 +0.106100
21/12/2023 +0.0320% 2985.868200 2986.824700 +0.956500
20/12/2023 +0.1292% 2982.012400 2985.868200 +3.855800
19/12/2023 +0.0036% 2981.905500 2982.012400 +0.106900
18/12/2023 +0.0707% 2979.798700 2981.905500 +2.106800
15/12/2023 +0.0373% 2978.687100 2979.798700 +1.111600
14/12/2023 +0.1075% 2975.488000 2978.687100 +3.199100
13/12/2023 +0.0299% 2974.597700 2975.488000 +0.890300
12/12/2023 +0.0827% 2972.139500 2974.597700 +2.458200
11/12/2023 +0.0935% 2969.362700 2972.139500 +2.776800
07/12/2023 +0.0399% 2968.178000 2969.362700 +1.184700
06/12/2023 +0.0302% 2967.282700 2968.178000 +0.895300
05/12/2023 +0.0344% 2966.262200 2967.282700 +1.020500
04/12/2023 +0.0795% 2963.906300 2966.262200 +2.355900
01/12/2023 +0.0324% 2962.946800 2963.906300 +0.959500
30/11/2023 +0.0211% 2962.321500 2962.946800 +0.625300
29/11/2023 +0.0337% 2961.323600 2962.321500 +0.997900
28/11/2023 +0.0287% 2960.474900 2961.323600 +0.848700
27/11/2023 +0.0524% 2958.924000 2960.474900 +1.550900
24/11/2023 +0.0142% 2958.504400 2958.924000 +0.419600
23/11/2023 +0.0016% 2958.456400 2958.504400 +0.048000
22/11/2023 +0.0489% 2957.011000 2958.456400 +1.445400
21/11/2023 +0.0296% 2956.135600 2957.011000 +0.875400
20/11/2023 +0.0354% 2955.088300 2956.135600 +1.047300
17/11/2023 +0.0194% 2954.514300 2955.088300 +0.574000
16/11/2023 +0.0402% 2953.326900 2954.514300 +1.187400
15/11/2023 +0.0421% 2952.084200 2953.326900 +1.242700
14/11/2023 +0.0540% 2950.489900 2952.084200 +1.594300
13/11/2023 +0.0494% 2949.031600 2950.489900 +1.458300
10/11/2023 +0.0142% 2948.612900 2949.031600 +0.418700
09/11/2023 +0.0262% 2947.839700 2948.612900 +0.773200
08/11/2023 -0.0045% 2947.972100 2947.839700 -0.132400
07/11/2023 +0.0097% 2947.686600 2947.972100 +0.285500
06/11/2023 +0.0262% 2946.914500 2947.686600 +0.772100
03/11/2023 +0.0464% 2945.546900 2946.914500 +1.367600
02/11/2023 +0.0965% 2942.706500 2945.546900 +2.840400
Mostrando 501 - 600 de 2555 registros
Volver al Detalle Ver Historial