Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1369%
Mínimo
-0.0419%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0015% 2881.783100 2881.739900 -0.043200
05/07/2023 -0.0001% 2881.786100 2881.783100 -0.003000
04/07/2023 +0.0086% 2881.538900 2881.786100 +0.247200
03/07/2023 +0.0729% 2879.439200 2881.538900 +2.099700
30/06/2023 +0.0616% 2877.667200 2879.439200 +1.772000
29/06/2023 +0.0432% 2876.423900 2877.667200 +1.243300
28/06/2023 +0.0204% 2875.837300 2876.423900 +0.586600
27/06/2023 +0.1214% 2872.347500 2875.837300 +3.489800
23/06/2023 +0.0223% 2871.708100 2872.347500 +0.639400
22/06/2023 +0.0834% 2869.314600 2871.708100 +2.393500
20/06/2023 +0.0920% 2866.676900 2869.314600 +2.637700
19/06/2023 +0.0802% 2864.379400 2866.676900 +2.297500
16/06/2023 +0.0739% 2862.263700 2864.379400 +2.115700
15/06/2023 +0.0461% 2860.944200 2862.263700 +1.319500
14/06/2023 +0.0276% 2860.153300 2860.944200 +0.790900
13/06/2023 +0.0571% 2858.520600 2860.153300 +1.632700
12/06/2023 +0.0650% 2856.663300 2858.520600 +1.857300
09/06/2023 +0.0495% 2855.248500 2856.663300 +1.414800
08/06/2023 +0.0057% 2855.085700 2855.248500 +0.162800
07/06/2023 +0.0389% 2853.974100 2855.085700 +1.111600
06/06/2023 +0.0088% 2853.721800 2853.974100 +0.252300
05/06/2023 +0.0791% 2851.464000 2853.721800 +2.257800
02/06/2023 +0.0395% 2850.336500 2851.464000 +1.127500
01/06/2023 +0.0526% 2848.838000 2850.336500 +1.498500
31/05/2023 +0.0346% 2847.851500 2848.838000 +0.986500
30/05/2023 +0.0182% 2847.332300 2847.851500 +0.519200
29/05/2023 +0.0875% 2844.843000 2847.332300 +2.489300
26/05/2023 +0.0144% 2844.432800 2844.843000 +0.410200
25/05/2023 +0.0160% 2843.978400 2844.432800 +0.454400
24/05/2023 +0.0287% 2843.161900 2843.978400 +0.816500
23/05/2023 +0.0047% 2843.027700 2843.161900 +0.134200
22/05/2023 +0.0469% 2841.693500 2843.027700 +1.334200
19/05/2023 -0.0016% 2841.739200 2841.693500 -0.045700
18/05/2023 +0.0284% 2840.931000 2841.739200 +0.808200
17/05/2023 +0.0183% 2840.410000 2840.931000 +0.521000
16/05/2023 +0.0110% 2840.098100 2840.410000 +0.311900
15/05/2023 +0.0335% 2839.146700 2840.098100 +0.951400
12/05/2023 +0.0275% 2838.366800 2839.146700 +0.779900
11/05/2023 +0.0091% 2838.108000 2838.366800 +0.258800
10/05/2023 +0.0304% 2837.244900 2838.108000 +0.863100
09/05/2023 +0.0060% 2837.075700 2837.244900 +0.169200
08/05/2023 +0.0554% 2835.503600 2837.075700 +1.572100
05/05/2023 -0.0027% 2835.581000 2835.503600 -0.077400
04/05/2023 +0.0026% 2835.507000 2835.581000 +0.074000
03/05/2023 +0.0547% 2833.956400 2835.507000 +1.550600
02/05/2023 +0.0604% 2832.245300 2833.956400 +1.711100
28/04/2023 +0.0279% 2831.456400 2832.245300 +0.788900
27/04/2023 +0.0499% 2830.044700 2831.456400 +1.411700
26/04/2023 -0.0002% 2830.051700 2830.044700 -0.007000
25/04/2023 +0.0228% 2829.405900 2830.051700 +0.645800
24/04/2023 +0.0641% 2827.592600 2829.405900 +1.813300
21/04/2023 +0.0090% 2827.338400 2827.592600 +0.254200
20/04/2023 +0.0260% 2826.604800 2827.338400 +0.733600
19/04/2023 -0.0184% 2827.123700 2826.604800 -0.518900
18/04/2023 -0.0130% 2827.490100 2827.123700 -0.366400
17/04/2023 +0.0359% 2826.476300 2827.490100 +1.013800
14/04/2023 +0.0214% 2825.870800 2826.476300 +0.605500
13/04/2023 -0.0044% 2825.994300 2825.870800 -0.123500
12/04/2023 -0.0068% 2826.187100 2825.994300 -0.192800
11/04/2023 -0.0094% 2826.451400 2826.187100 -0.264300
10/04/2023 +0.0493% 2825.058700 2826.451400 +1.392700
06/04/2023 +0.0888% 2822.552500 2825.058700 +2.506200
05/04/2023 -0.0292% 2823.375900 2822.552500 -0.823400
04/04/2023 +0.0054% 2823.224200 2823.375900 +0.151700
03/04/2023 +0.0949% 2820.547400 2823.224200 +2.676800
31/03/2023 +0.0212% 2819.949900 2820.547400 +0.597500
30/03/2023 +0.0720% 2817.919700 2819.949900 +2.030200
29/03/2023 -0.0220% 2818.539400 2817.919700 -0.619700
28/03/2023 +0.1019% 2815.670100 2818.539400 +2.869300
27/03/2023 +0.0158% 2815.226400 2815.670100 +0.443700
24/03/2023 +0.0294% 2814.400000 2815.226400 +0.826400
23/03/2023 +0.0611% 2812.681600 2814.400000 +1.718400
22/03/2023 +0.0176% 2812.185500 2812.681600 +0.496100
21/03/2023 +0.0027% 2812.110000 2812.185500 +0.075500
20/03/2023 +0.0592% 2810.445400 2812.110000 +1.664600
17/03/2023 +0.0307% 2809.583100 2810.445400 +0.862300
16/03/2023 +0.0119% 2809.249000 2809.583100 +0.334100
15/03/2023 +0.0453% 2807.977400 2809.249000 +1.271600
14/03/2023 +0.0202% 2807.411300 2807.977400 +0.566100
13/03/2023 +0.1369% 2803.570100 2807.411300 +3.841200
10/03/2023 +0.0250% 2802.868000 2803.570100 +0.702100
09/03/2023 -0.0230% 2803.513400 2802.868000 -0.645400
08/03/2023 -0.0419% 2804.688000 2803.513400 -1.174600
07/03/2023 +0.0426% 2803.494200 2804.688000 +1.193800
06/03/2023 +0.0092% 2803.235500 2803.494200 +0.258700
03/03/2023 +0.0084% 2803.000400 2803.235500 +0.235100
02/03/2023 +0.0186% 2802.480300 2803.000400 +0.520100
01/03/2023 -0.0115% 2802.802500 2802.480300 -0.322200
28/02/2023 +0.0175% 2802.310700 2802.802500 +0.491800
27/02/2023 +0.1131% 2799.143000 2802.310700 +3.167700
24/02/2023 +0.0589% 2797.495700 2799.143000 +1.647300
23/02/2023 +0.0253% 2796.789300 2797.495700 +0.706400
22/02/2023 +0.0359% 2795.784200 2796.789300 +1.005100
21/02/2023 +0.0290% 2794.973700 2795.784200 +0.810500
20/02/2023 +0.0772% 2792.815800 2794.973700 +2.157900
17/02/2023 +0.0575% 2791.209900 2792.815800 +1.605900
16/02/2023 -0.0136% 2791.590400 2791.209900 -0.380500
15/02/2023 +0.0059% 2791.424900 2791.590400 +0.165500
14/02/2023 +0.0138% 2791.040200 2791.424900 +0.384700
13/02/2023 +0.0204% 2790.470000 2791.040200 +0.570200
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial