Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2023%
Mínimo
-0.1404%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.0236% 2694.833200 2694.196900 -0.636300
13/09/2022 +0.0582% 2693.264100 2694.833200 +1.569100
12/09/2022 +0.0732% 2691.292800 2693.264100 +1.971300
09/09/2022 -0.0197% 2691.824100 2691.292800 -0.531300
08/09/2022 +0.0151% 2691.418800 2691.824100 +0.405300
07/09/2022 -0.1287% 2694.886000 2691.418800 -3.467200
06/09/2022 -0.0281% 2695.644200 2694.886000 -0.758200
05/09/2022 +0.1325% 2692.075400 2695.644200 +3.568800
02/09/2022 +0.1577% 2687.833900 2692.075400 +4.241500
01/09/2022 +0.0160% 2687.402700 2687.833900 +0.431200
31/08/2022 -0.0188% 2687.908500 2687.402700 -0.505800
30/08/2022 -0.0449% 2689.116700 2687.908500 -1.208200
29/08/2022 +0.0281% 2688.360600 2689.116700 +0.756100
26/08/2022 +0.0742% 2686.366900 2688.360600 +1.993700
25/08/2022 -0.0056% 2686.516500 2686.366900 -0.149600
24/08/2022 +0.0950% 2683.965900 2686.516500 +2.550600
23/08/2022 +0.0714% 2682.050100 2683.965900 +1.915800
22/08/2022 +0.0679% 2680.230500 2682.050100 +1.819600
19/08/2022 +0.0062% 2680.065500 2680.230500 +0.165000
18/08/2022 -0.0163% 2680.503300 2680.065500 -0.437800
17/08/2022 -0.0642% 2682.225100 2680.503300 -1.721800
16/08/2022 +0.0209% 2681.664800 2682.225100 +0.560300
12/08/2022 +0.0568% 2680.142500 2681.664800 +1.522300
11/08/2022 -0.0514% 2681.519800 2680.142500 -1.377300
10/08/2022 +0.0145% 2681.132300 2681.519800 +0.387500
09/08/2022 -0.0250% 2681.803200 2681.132300 -0.670900
08/08/2022 +0.0674% 2679.996200 2681.803200 +1.807000
05/08/2022 -0.0148% 2680.392700 2679.996200 -0.396500
04/08/2022 -0.0732% 2682.355200 2680.392700 -1.962500
03/08/2022 -0.0396% 2683.418900 2682.355200 -1.063700
02/08/2022 +0.0410% 2682.317700 2683.418900 +1.101200
01/08/2022 +0.0210% 2681.753700 2682.317700 +0.564000
29/07/2022 +0.0290% 2680.977100 2681.753700 +0.776600
28/07/2022 +0.0457% 2679.752500 2680.977100 +1.224600
27/07/2022 -0.0370% 2680.743300 2679.752500 -0.990800
26/07/2022 +0.0167% 2680.294500 2680.743300 +0.448800
25/07/2022 +0.0965% 2677.708600 2680.294500 +2.585900
22/07/2022 +0.1189% 2674.527000 2677.708600 +3.181600
21/07/2022 +0.0248% 2673.865100 2674.527000 +0.661900
20/07/2022 -0.0807% 2676.025100 2673.865100 -2.160000
19/07/2022 -0.0361% 2676.992500 2676.025100 -0.967400
18/07/2022 +0.1466% 2673.071700 2676.992500 +3.920800
15/07/2022 -0.1404% 2676.828000 2673.071700 -3.756300
14/07/2022 +0.0310% 2675.997300 2676.828000 +0.830700
13/07/2022 +0.2023% 2670.588000 2675.997300 +5.409300
12/07/2022 +0.1002% 2667.912300 2670.588000 +2.675700
11/07/2022 +0.1476% 2663.978100 2667.912300 +3.934200
08/07/2022 -0.0075% 2664.178600 2663.978100 -0.200500
07/07/2022 +0.0899% 2661.785900 2664.178600 +2.392700
06/07/2022 +0.0507% 2660.436800 2661.785900 +1.349100
05/07/2022 +0.0756% 2658.425800 2660.436800 +2.011000
04/07/2022 +0.1045% 2655.649600 2658.425800 +2.776200
01/07/2022 +0.0644% 2653.941100 2655.649600 +1.708500
30/06/2022 +0.0551% 2652.479600 2653.941100 +1.461500
29/06/2022 -0.0335% 2653.369600 2652.479600 -0.890000
28/06/2022 +0.1525% 2649.326600 2653.369600 +4.043000
24/06/2022 +0.0125% 2648.995300 2649.326600 +0.331300
23/06/2022 +0.0375% 2648.001800 2648.995300 +0.993500
22/06/2022 +0.0822% 2645.826400 2648.001800 +2.175400
20/06/2022 +0.1395% 2642.138400 2645.826400 +3.688000
17/06/2022 +0.0289% 2641.374000 2642.138400 +0.764400
16/06/2022 +0.1049% 2638.604500 2641.374000 +2.769500
15/06/2022 +0.0811% 2636.465500 2638.604500 +2.139000
14/06/2022 +0.0127% 2636.130100 2636.465500 +0.335400
13/06/2022 +0.0598% 2634.552900 2636.130100 +1.577200
10/06/2022 +0.0256% 2633.877700 2634.552900 +0.675200
09/06/2022 +0.0124% 2633.551700 2633.877700 +0.326000
08/06/2022 -0.0751% 2635.530300 2633.551700 -1.978600
07/06/2022 +0.0023% 2635.470800 2635.530300 +0.059500
06/06/2022 +0.0418% 2634.370700 2635.470800 +1.100100
03/06/2022 +0.0427% 2633.247300 2634.370700 +1.123400
02/06/2022 +0.0241% 2632.612000 2633.247300 +0.635300
01/06/2022 +0.0233% 2631.998500 2632.612000 +0.613500
31/05/2022 +0.0640% 2630.315500 2631.998500 +1.683000
30/05/2022 +0.0482% 2629.047200 2630.315500 +1.268300
27/05/2022 +0.0448% 2627.869200 2629.047200 +1.178000
26/05/2022 +0.0065% 2627.699600 2627.869200 +0.169600
25/05/2022 +0.0297% 2626.918300 2627.699600 +0.781300
24/05/2022 +0.0411% 2625.837700 2626.918300 +1.080600
23/05/2022 +0.0842% 2623.628600 2625.837700 +2.209100
20/05/2022 +0.0137% 2623.269900 2623.628600 +0.358700
19/05/2022 +0.1106% 2620.371200 2623.269900 +2.898700
18/05/2022 +0.0149% 2619.979900 2620.371200 +0.391300
17/05/2022 +0.0928% 2617.549900 2619.979900 +2.430000
16/05/2022 +0.1813% 2612.807500 2617.549900 +4.742400
13/05/2022 +0.0747% 2610.857600 2612.807500 +1.949900
12/05/2022 -0.0116% 2611.160600 2610.857600 -0.303000
11/05/2022 +0.1183% 2608.074100 2611.160600 +3.086500
10/05/2022 -0.0239% 2608.697100 2608.074100 -0.623000
09/05/2022 +0.0208% 2608.153500 2608.697100 +0.543600
06/05/2022 +0.0237% 2607.534400 2608.153500 +0.619100
05/05/2022 -0.1058% 2610.295200 2607.534400 -2.760800
04/05/2022 +0.0154% 2609.894500 2610.295200 +0.400700
03/05/2022 +0.0494% 2608.605200 2609.894500 +1.289300
02/05/2022 -0.0175% 2609.061600 2608.605200 -0.456400
29/04/2022 +0.0457% 2607.869700 2609.061600 +1.191900
28/04/2022 -0.0154% 2608.270100 2607.869700 -0.400400
27/04/2022 +0.0276% 2607.549900 2608.270100 +0.720200
26/04/2022 -0.0861% 2609.795800 2607.549900 -2.245900
25/04/2022 +0.1589% 2605.651400 2609.795800 +4.144400
Mostrando 1001 - 1100 de 2677 registros
Volver al Detalle Ver Historial