Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0656%
Mínimo
-0.0758%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.0622% 2558.068900 2556.479400 -1.589500
09/04/2021 -0.0039% 2558.169000 2558.068900 -0.100100
08/04/2021 -0.0166% 2558.594000 2558.169000 -0.425000
07/04/2021 -0.0244% 2559.218000 2558.594000 -0.624000
06/04/2021 +0.0198% 2558.710300 2559.218000 +0.507700
05/04/2021 +0.0254% 2558.059400 2558.710300 +0.650900
01/04/2021 -0.0074% 2558.248300 2558.059400 -0.188900
31/03/2021 +0.0230% 2557.659800 2558.248300 +0.588500
30/03/2021 -0.0274% 2558.361500 2557.659800 -0.701700
29/03/2021 -0.0198% 2558.868200 2558.361500 -0.506700
26/03/2021 -0.0331% 2559.715800 2558.868200 -0.847600
25/03/2021 -0.0265% 2560.393500 2559.715800 -0.677700
24/03/2021 -0.0110% 2560.675400 2560.393500 -0.281900
23/03/2021 +0.0100% 2560.420500 2560.675400 +0.254900
22/03/2021 -0.0132% 2560.759200 2560.420500 -0.338700
19/03/2021 +0.0115% 2560.464400 2560.759200 +0.294800
18/03/2021 -0.0410% 2561.513500 2560.464400 -1.049100
17/03/2021 -0.0223% 2562.086000 2561.513500 -0.572500
16/03/2021 -0.0045% 2562.200100 2562.086000 -0.114100
15/03/2021 -0.0199% 2562.710400 2562.200100 -0.510300
12/03/2021 -0.0298% 2563.475100 2562.710400 -0.764700
11/03/2021 +0.0082% 2563.264100 2563.475100 +0.211000
10/03/2021 -0.0025% 2563.327800 2563.264100 -0.063700
09/03/2021 +0.0005% 2563.315900 2563.327800 +0.011900
08/03/2021 -0.0439% 2564.441400 2563.315900 -1.125500
05/03/2021 -0.0224% 2565.016000 2564.441400 -0.574600
04/03/2021 +0.0044% 2564.902500 2565.016000 +0.113500
03/03/2021 +0.0029% 2564.828100 2564.902500 +0.074400
02/03/2021 +0.0305% 2564.045900 2564.828100 +0.782200
01/03/2021 +0.0459% 2562.868000 2564.045900 +1.177900
26/02/2021 -0.0071% 2563.050400 2562.868000 -0.182400
25/02/2021 -0.0205% 2563.576600 2563.050400 -0.526200
24/02/2021 -0.0184% 2564.047400 2563.576600 -0.470800
23/02/2021 -0.0248% 2564.682100 2564.047400 -0.634700
22/02/2021 -0.0307% 2565.468500 2564.682100 -0.786400
19/02/2021 -0.0382% 2566.448500 2565.468500 -0.980000
18/02/2021 -0.0102% 2566.711300 2566.448500 -0.262800
17/02/2021 -0.0083% 2566.923100 2566.711300 -0.211800
16/02/2021 -0.0013% 2566.956600 2566.923100 -0.033500
15/02/2021 +0.0557% 2565.526300 2566.956600 +1.430300
12/02/2021 +0.0176% 2565.075300 2565.526300 +0.451000
11/02/2021 +0.0544% 2563.679700 2565.075300 +1.395600
10/02/2021 +0.0468% 2562.479900 2563.679700 +1.199800
09/02/2021 +0.0334% 2561.625400 2562.479900 +0.854500
08/02/2021 +0.0533% 2560.259300 2561.625400 +1.366100
05/02/2021 -0.0037% 2560.354000 2560.259300 -0.094700
04/02/2021 +0.0293% 2559.604300 2560.354000 +0.749700
03/02/2021 +0.0218% 2559.045300 2559.604300 +0.559000
02/02/2021 +0.0325% 2558.213500 2559.045300 +0.831800
01/02/2021 +0.0125% 2557.893500 2558.213500 +0.320000
29/01/2021 +0.0027% 2557.823800 2557.893500 +0.069700
28/01/2021 +0.0144% 2557.454800 2557.823800 +0.369000
27/01/2021 +0.0065% 2557.288100 2557.454800 +0.166700
26/01/2021 +0.0257% 2556.629800 2557.288100 +0.658300
25/01/2021 +0.0288% 2555.894800 2556.629800 +0.735000
22/01/2021 +0.0169% 2555.462700 2555.894800 +0.432100
21/01/2021 +0.0019% 2555.413100 2555.462700 +0.049600
20/01/2021 +0.0124% 2555.095300 2555.413100 +0.317800
19/01/2021 +0.0452% 2553.941400 2555.095300 +1.153900
18/01/2021 +0.0009% 2553.919300 2553.941400 +0.022100
15/01/2021 +0.0170% 2553.485300 2553.919300 +0.434000
14/01/2021 -0.0145% 2553.856200 2553.485300 -0.370900
13/01/2021 +0.0320% 2553.037900 2553.856200 +0.818300
12/01/2021 +0.0124% 2552.721000 2553.037900 +0.316900
11/01/2021 -0.0053% 2552.855400 2552.721000 -0.134400
08/01/2021 +0.0245% 2552.231100 2552.855400 +0.624300
07/01/2021 -0.0307% 2553.014700 2552.231100 -0.783600
06/01/2021 +0.0283% 2552.291400 2553.014700 +0.723300
05/01/2021 +0.0023% 2552.233300 2552.291400 +0.058100
04/01/2021 +0.0656% 2550.560100 2552.233300 +1.673200
31/12/2020 -0.0051% 2550.689300 2550.560100 -0.129200
30/12/2020 -0.0034% 2550.776900 2550.689300 -0.087600
29/12/2020 -0.0203% 2551.295400 2550.776900 -0.518500
28/12/2020 +0.0204% 2550.775300 2551.295400 +0.520100
24/12/2020 -0.0066% 2550.942500 2550.775300 -0.167200
23/12/2020 -0.0182% 2551.407700 2550.942500 -0.465200
22/12/2020 -0.0140% 2551.764500 2551.407700 -0.356800
21/12/2020 -0.0104% 2552.029300 2551.764500 -0.264800
18/12/2020 -0.0046% 2552.145600 2552.029300 -0.116300
17/12/2020 +0.0079% 2551.943600 2552.145600 +0.202000
16/12/2020 +0.0112% 2551.657800 2551.943600 +0.285800
15/12/2020 -0.0136% 2552.004200 2551.657800 -0.346400
14/12/2020 +0.0254% 2551.356500 2552.004200 +0.647700
11/12/2020 -0.0006% 2551.370600 2551.356500 -0.014100
10/12/2020 -0.0008% 2551.391700 2551.370600 -0.021100
09/12/2020 +0.0035% 2551.301900 2551.391700 +0.089800
07/12/2020 -0.0758% 2553.236700 2551.301900 -1.934800
04/12/2020 +0.0116% 2552.939600 2553.236700 +0.297100
03/12/2020 +0.0074% 2552.750100 2552.939600 +0.189500
02/12/2020 +0.0172% 2552.311500 2552.750100 +0.438600
01/12/2020 +0.0051% 2552.181500 2552.311500 +0.130000
30/11/2020 +0.0077% 2551.985200 2552.181500 +0.196300
27/11/2020 -0.0032% 2552.066700 2551.985200 -0.081500
26/11/2020 -0.0021% 2552.121400 2552.066700 -0.054700
25/11/2020 -0.0041% 2552.226500 2552.121400 -0.105100
24/11/2020 +0.0172% 2551.787000 2552.226500 +0.439500
23/11/2020 -0.0017% 2551.829200 2551.787000 -0.042200
20/11/2020 +0.0237% 2551.224100 2551.829200 +0.605100
19/11/2020 -0.0008% 2551.243400 2551.224100 -0.019300
18/11/2020 -0.0061% 2551.398500 2551.243400 -0.155100
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial