Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0506%
Mínimo
-0.0235%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0107% 2475.525300 2475.791100 +0.265800
05/06/2019 +0.0240% 2474.930200 2475.525300 +0.595100
04/06/2019 +0.0040% 2474.832000 2474.930200 +0.098200
03/06/2019 +0.0301% 2474.086300 2474.832000 +0.745700
31/05/2019 +0.0334% 2473.260400 2474.086300 +0.825900
30/05/2019 -0.0066% 2473.423300 2473.260400 -0.162900
29/05/2019 +0.0268% 2472.761500 2473.423300 +0.661800
28/05/2019 +0.0506% 2471.510600 2472.761500 +1.250900
27/05/2019 +0.0382% 2470.565800 2471.510600 +0.944800
24/05/2019 +0.0200% 2470.072900 2470.565800 +0.492900
23/05/2019 +0.0178% 2469.633800 2470.072900 +0.439100
22/05/2019 +0.0317% 2468.851700 2469.633800 +0.782100
20/05/2019 +0.0081% 2468.650500 2468.851700 +0.201200
17/05/2019 +0.0157% 2468.262600 2468.650500 +0.387900
16/05/2019 +0.0134% 2467.931400 2468.262600 +0.331200
15/05/2019 +0.0083% 2467.726500 2467.931400 +0.204900
14/05/2019 +0.0006% 2467.712100 2467.726500 +0.014400
13/05/2019 +0.0344% 2466.863700 2467.712100 +0.848400
10/05/2019 +0.0165% 2466.457600 2466.863700 +0.406100
09/05/2019 +0.0103% 2466.204100 2466.457600 +0.253500
08/05/2019 +0.0165% 2465.797800 2466.204100 +0.406300
07/05/2019 +0.0091% 2465.574500 2465.797800 +0.223300
06/05/2019 +0.0204% 2465.070600 2465.574500 +0.503900
03/05/2019 +0.0187% 2464.610700 2465.070600 +0.459900
02/05/2019 +0.0354% 2463.738000 2464.610700 +0.872700
30/04/2019 +0.0317% 2462.958200 2463.738000 +0.779800
29/04/2019 -0.0080% 2463.154500 2462.958200 -0.196300
26/04/2019 +0.0097% 2462.916400 2463.154500 +0.238100
25/04/2019 -0.0235% 2463.495800 2462.916400 -0.579400
24/04/2019 +0.0164% 2463.091100 2463.495800 +0.404700
23/04/2019 +0.0131% 2462.769000 2463.091100 +0.322100
22/04/2019 +0.0222% 2462.223400 2462.769000 +0.545600
18/04/2019 +0.0115% 2461.940100 2462.223400 +0.283300
17/04/2019 +0.0151% 2461.568000 2461.940100 +0.372100
16/04/2019 +0.0053% 2461.438400 2461.568000 +0.129600
15/04/2019 +0.0222% 2460.892700 2461.438400 +0.545700
12/04/2019 +0.0040% 2460.795100 2460.892700 +0.097600
11/04/2019 +0.0065% 2460.635200 2460.795100 +0.159900
10/04/2019 +0.0285% 2459.935100 2460.635200 +0.700100
09/04/2019 +0.0353% 2459.066900 2459.935100 +0.868200
08/04/2019 +0.0401% 2458.080100 2459.066900 +0.986800
05/04/2019 +0.0119% 2457.787400 2458.080100 +0.292700
04/04/2019 +0.0131% 2457.464300 2457.787400 +0.323100
03/04/2019 +0.0087% 2457.251700 2457.464300 +0.212600
02/04/2019 +0.0124% 2456.947500 2457.251700 +0.304200
01/04/2019 +0.0276% 2456.268600 2456.947500 +0.678900
29/03/2019 +0.0083% 2456.064700 2456.268600 +0.203900
28/03/2019 +0.0032% 2455.986400 2456.064700 +0.078300
27/03/2019 +0.0145% 2455.631200 2455.986400 +0.355200
26/03/2019 -0.0024% 2455.691300 2455.631200 -0.060100
25/03/2019 +0.0142% 2455.342100 2455.691300 +0.349200
22/03/2019 +0.0156% 2454.959400 2455.342100 +0.382700
21/03/2019 +0.0246% 2454.355400 2454.959400 +0.604000
20/03/2019 +0.0134% 2454.025900 2454.355400 +0.329500
19/03/2019 +0.0033% 2453.943700 2454.025900 +0.082200
18/03/2019 +0.0192% 2453.471800 2453.943700 +0.471900
15/03/2019 +0.0088% 2453.256100 2453.471800 +0.215700
14/03/2019 +0.0271% 2452.590600 2453.256100 +0.665500
13/03/2019 +0.0085% 2452.381800 2452.590600 +0.208800
12/03/2019 +0.0101% 2452.134600 2452.381800 +0.247200
11/03/2019 +0.0340% 2451.301700 2452.134600 +0.832900
08/03/2019 +0.0098% 2451.060800 2451.301700 +0.240900
07/03/2019 +0.0199% 2450.574300 2451.060800 +0.486500
06/03/2019 +0.0138% 2450.237100 2450.574300 +0.337200
05/03/2019 +0.0203% 2449.739700 2450.237100 +0.497400
04/03/2019 +0.0270% 2449.078100 2449.739700 +0.661600
01/03/2019 +0.0178% 2448.641100 2449.078100 +0.437000
28/02/2019 -0.0070% 2448.811300 2448.641100 -0.170200
27/02/2019 -0.0144% 2449.164300 2448.811300 -0.353000
26/02/2019 -0.0039% 2449.260800 2449.164300 -0.096500
25/02/2019 +0.0170% 2448.845400 2449.260800 +0.415400
22/02/2019 +0.0009% 2448.824400 2448.845400 +0.021000
21/02/2019 +0.0098% 2448.584800 2448.824400 +0.239600
20/02/2019 +0.0016% 2448.545100 2448.584800 +0.039700
19/02/2019 +0.0195% 2448.068600 2448.545100 +0.476500
18/02/2019 +0.0224% 2447.520300 2448.068600 +0.548300
15/02/2019 -0.0034% 2447.604300 2447.520300 -0.084000
14/02/2019 +0.0077% 2447.414700 2447.604300 +0.189600
13/02/2019 +0.0117% 2447.128100 2447.414700 +0.286600
12/02/2019 +0.0034% 2447.044900 2447.128100 +0.083200
11/02/2019 +0.0237% 2446.463800 2447.044900 +0.581100
08/02/2019 +0.0017% 2446.422100 2446.463800 +0.041700
07/02/2019 +0.0162% 2446.026100 2446.422100 +0.396000
06/02/2019 +0.0095% 2445.792700 2446.026100 +0.233400
05/02/2019 +0.0031% 2445.716600 2445.792700 +0.076100
04/02/2019 +0.0165% 2445.314200 2445.716600 +0.402400
01/02/2019 +0.0243% 2444.719100 2445.314200 +0.595100
31/01/2019 -0.0166% 2445.124500 2444.719100 -0.405400
30/01/2019 +0.0134% 2444.795800 2445.124500 +0.328700
29/01/2019 +0.0085% 2444.588000 2444.795800 +0.207800
28/01/2019 +0.0087% 2444.376200 2444.588000 +0.211800
25/01/2019 +0.0100% 2444.131700 2444.376200 +0.244500
24/01/2019 +0.0042% 2444.029200 2444.131700 +0.102500
23/01/2019 +0.0145% 2443.675000 2444.029200 +0.354200
22/01/2019 +0.0052% 2443.547200 2443.675000 +0.127800
21/01/2019 -0.0005% 2443.559100 2443.547200 -0.011900
18/01/2019 +0.0097% 2443.322600 2443.559100 +0.236500
17/01/2019 -0.0060% 2443.469600 2443.322600 -0.147000
16/01/2019 -0.0036% 2443.558500 2443.469600 -0.088900
15/01/2019 +0.0097% 2443.322200 2443.558500 +0.236300
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial