Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.3528%
Mínimo
-0.3335%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0423% 2498.249100 2497.193500 -1.055600
04/12/2019 -0.0043% 2498.356700 2498.249100 -0.107600
03/12/2019 +0.0039% 2498.259100 2498.356700 +0.097600
02/12/2019 -0.0375% 2499.196100 2498.259100 -0.937000
29/11/2019 -0.0001% 2499.199400 2499.196100 -0.003300
28/11/2019 -0.0146% 2499.564700 2499.199400 -0.365300
27/11/2019 -0.0030% 2499.639500 2499.564700 -0.074800
26/11/2019 +0.0269% 2498.966600 2499.639500 +0.672900
25/11/2019 +0.0502% 2497.713500 2498.966600 +1.253100
22/11/2019 +0.0062% 2497.558600 2497.713500 +0.154900
21/11/2019 +0.0004% 2497.547400 2497.558600 +0.011200
20/11/2019 -0.0744% 2499.406900 2497.547400 -1.859500
19/11/2019 +0.0070% 2499.233000 2499.406900 +0.173900
18/11/2019 +0.0859% 2497.087200 2499.233000 +2.145800
15/11/2019 +0.3528% 2488.292700 2497.087200 +8.794500
14/11/2019 -0.3335% 2496.605500 2488.292700 -8.312800
13/11/2019 -0.1958% 2501.498300 2496.605500 -4.892800
12/11/2019 -0.1189% 2504.475300 2501.498300 -2.977000
11/11/2019 -0.0212% 2505.006100 2504.475300 -0.530800
08/11/2019 +0.0116% 2504.716400 2505.006100 +0.289700
07/11/2019 +0.0055% 2504.578700 2504.716400 +0.137700
06/11/2019 +0.0159% 2504.180200 2504.578700 +0.398500
05/11/2019 +0.0116% 2503.889200 2504.180200 +0.291000
04/11/2019 +0.0156% 2503.499500 2503.889200 +0.389700
30/10/2019 -0.0328% 2504.321600 2503.499500 -0.822100
29/10/2019 -0.0509% 2505.596100 2504.321600 -1.274500
28/10/2019 -0.0224% 2506.158400 2505.596100 -0.562300
25/10/2019 +0.0225% 2505.593900 2506.158400 +0.564500
24/10/2019 +0.0980% 2503.140400 2505.593900 +2.453500
23/10/2019 +0.0132% 2502.810700 2503.140400 +0.329700
22/10/2019 -0.1176% 2505.755200 2502.810700 -2.944500
21/10/2019 -0.0948% 2508.131400 2505.755200 -2.376200
18/10/2019 -0.0657% 2509.779700 2508.131400 -1.648300
17/10/2019 -0.0428% 2510.854100 2509.779700 -1.074400
16/10/2019 -0.0152% 2511.235400 2510.854100 -0.381300
15/10/2019 -0.0001% 2511.238800 2511.235400 -0.003400
14/10/2019 +0.0151% 2510.859200 2511.238800 +0.379600
11/10/2019 -0.0070% 2511.036100 2510.859200 -0.176900
10/10/2019 -0.0002% 2511.040100 2511.036100 -0.004000
09/10/2019 +0.0112% 2510.758900 2511.040100 +0.281200
08/10/2019 +0.0119% 2510.459500 2510.758900 +0.299400
07/10/2019 +0.0214% 2509.923300 2510.459500 +0.536200
04/10/2019 +0.0221% 2509.369800 2509.923300 +0.553500
03/10/2019 +0.0236% 2508.778100 2509.369800 +0.591700
02/10/2019 +0.0316% 2507.984800 2508.778100 +0.793300
01/10/2019 +0.0070% 2507.810000 2507.984800 +0.174800
30/09/2019 +0.0187% 2507.342200 2507.810000 +0.467800
27/09/2019 -0.0120% 2507.642800 2507.342200 -0.300600
26/09/2019 -0.0009% 2507.664500 2507.642800 -0.021700
25/09/2019 -0.0009% 2507.687500 2507.664500 -0.023000
24/09/2019 +0.0063% 2507.529000 2507.687500 +0.158500
23/09/2019 +0.0465% 2506.364400 2507.529000 +1.164600
17/09/2019 -0.0068% 2506.534200 2506.364400 -0.169800
16/09/2019 -0.0097% 2506.778200 2506.534200 -0.244000
13/09/2019 -0.0246% 2507.394400 2506.778200 -0.616200
12/09/2019 -0.0032% 2507.474600 2507.394400 -0.080200
11/09/2019 +0.0052% 2507.345300 2507.474600 +0.129300
10/09/2019 -0.0041% 2507.449100 2507.345300 -0.103800
09/09/2019 +0.0112% 2507.169100 2507.449100 +0.280000
06/09/2019 +0.0035% 2507.081800 2507.169100 +0.087300
05/09/2019 +0.0243% 2506.472600 2507.081800 +0.609200
04/09/2019 +0.1043% 2503.859700 2506.472600 +2.612900
03/09/2019 +0.0397% 2502.866200 2503.859700 +0.993500
02/09/2019 +0.0226% 2502.299700 2502.866200 +0.566500
30/08/2019 -0.0009% 2502.322400 2502.299700 -0.022700
29/08/2019 +0.0067% 2502.154900 2502.322400 +0.167500
28/08/2019 +0.0099% 2501.908300 2502.154900 +0.246600
27/08/2019 +0.0117% 2501.615200 2501.908300 +0.293100
26/08/2019 +0.0213% 2501.081800 2501.615200 +0.533400
23/08/2019 -0.0130% 2501.408100 2501.081800 -0.326300
22/08/2019 -0.0087% 2501.625800 2501.408100 -0.217700
21/08/2019 +0.0186% 2501.160700 2501.625800 +0.465100
20/08/2019 -0.0000% 2501.161500 2501.160700 -0.000800
19/08/2019 +0.0135% 2500.823100 2501.161500 +0.338400
16/08/2019 +0.0107% 2500.554600 2500.823100 +0.268500
14/08/2019 +0.0054% 2500.419500 2500.554600 +0.135100
13/08/2019 -0.0035% 2500.507100 2500.419500 -0.087600
12/08/2019 +0.0003% 2500.499300 2500.507100 +0.007800
09/08/2019 +0.0056% 2500.360300 2500.499300 +0.139000
08/08/2019 +0.0018% 2500.314100 2500.360300 +0.046200
07/08/2019 +0.0333% 2499.482000 2500.314100 +0.832100
06/08/2019 +0.0098% 2499.238000 2499.482000 +0.244000
05/08/2019 +0.0538% 2497.892700 2499.238000 +1.345300
02/08/2019 +0.0442% 2496.789100 2497.892700 +1.103600
01/08/2019 +0.0050% 2496.663500 2496.789100 +0.125600
31/07/2019 +0.0384% 2495.705900 2496.663500 +0.957600
30/07/2019 +0.0032% 2495.627000 2495.705900 +0.078900
29/07/2019 +0.0190% 2495.154000 2495.627000 +0.473000
26/07/2019 +0.0327% 2494.338400 2495.154000 +0.815600
25/07/2019 +0.0033% 2494.255200 2494.338400 +0.083200
24/07/2019 +0.0109% 2493.984400 2494.255200 +0.270800
23/07/2019 +0.0070% 2493.809500 2493.984400 +0.174900
22/07/2019 +0.0300% 2493.062100 2493.809500 +0.747400
19/07/2019 +0.0818% 2491.024700 2493.062100 +2.037400
18/07/2019 +0.0184% 2490.565300 2491.024700 +0.459400
17/07/2019 +0.0244% 2489.957600 2490.565300 +0.607700
15/07/2019 +0.0307% 2489.192100 2489.957600 +0.765500
12/07/2019 -0.0022% 2489.247400 2489.192100 -0.055300
11/07/2019 -0.0004% 2489.257400 2489.247400 -0.010000
10/07/2019 +0.0238% 2488.664600 2489.257400 +0.592800
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial