Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0185%
Máximo
0.2581%
Mínimo
-0.0235%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.1043% 2503.859700 2506.472600 +2.612900
03/09/2019 +0.0397% 2502.866200 2503.859700 +0.993500
02/09/2019 +0.0226% 2502.299700 2502.866200 +0.566500
30/08/2019 -0.0009% 2502.322400 2502.299700 -0.022700
29/08/2019 +0.0067% 2502.154900 2502.322400 +0.167500
28/08/2019 +0.0099% 2501.908300 2502.154900 +0.246600
27/08/2019 +0.0117% 2501.615200 2501.908300 +0.293100
26/08/2019 +0.0213% 2501.081800 2501.615200 +0.533400
23/08/2019 -0.0130% 2501.408100 2501.081800 -0.326300
22/08/2019 -0.0087% 2501.625800 2501.408100 -0.217700
21/08/2019 +0.0186% 2501.160700 2501.625800 +0.465100
20/08/2019 -0.0000% 2501.161500 2501.160700 -0.000800
19/08/2019 +0.0135% 2500.823100 2501.161500 +0.338400
16/08/2019 +0.0107% 2500.554600 2500.823100 +0.268500
14/08/2019 +0.0054% 2500.419500 2500.554600 +0.135100
13/08/2019 -0.0035% 2500.507100 2500.419500 -0.087600
12/08/2019 +0.0003% 2500.499300 2500.507100 +0.007800
09/08/2019 +0.0056% 2500.360300 2500.499300 +0.139000
08/08/2019 +0.0018% 2500.314100 2500.360300 +0.046200
07/08/2019 +0.0333% 2499.482000 2500.314100 +0.832100
06/08/2019 +0.0098% 2499.238000 2499.482000 +0.244000
05/08/2019 +0.0538% 2497.892700 2499.238000 +1.345300
02/08/2019 +0.0442% 2496.789100 2497.892700 +1.103600
01/08/2019 +0.0050% 2496.663500 2496.789100 +0.125600
31/07/2019 +0.0384% 2495.705900 2496.663500 +0.957600
30/07/2019 +0.0032% 2495.627000 2495.705900 +0.078900
29/07/2019 +0.0190% 2495.154000 2495.627000 +0.473000
26/07/2019 +0.0327% 2494.338400 2495.154000 +0.815600
25/07/2019 +0.0033% 2494.255200 2494.338400 +0.083200
24/07/2019 +0.0109% 2493.984400 2494.255200 +0.270800
23/07/2019 +0.0070% 2493.809500 2493.984400 +0.174900
22/07/2019 +0.0300% 2493.062100 2493.809500 +0.747400
19/07/2019 +0.0818% 2491.024700 2493.062100 +2.037400
18/07/2019 +0.0184% 2490.565300 2491.024700 +0.459400
17/07/2019 +0.0244% 2489.957600 2490.565300 +0.607700
15/07/2019 +0.0307% 2489.192100 2489.957600 +0.765500
12/07/2019 -0.0022% 2489.247400 2489.192100 -0.055300
11/07/2019 -0.0004% 2489.257400 2489.247400 -0.010000
10/07/2019 +0.0238% 2488.664600 2489.257400 +0.592800
09/07/2019 +0.0217% 2488.123400 2488.664600 +0.541200
08/07/2019 +0.0172% 2487.696500 2488.123400 +0.426900
05/07/2019 -0.0174% 2488.129700 2487.696500 -0.433200
04/07/2019 +0.0237% 2487.539600 2488.129700 +0.590100
03/07/2019 +0.0239% 2486.946200 2487.539600 +0.593400
02/07/2019 +0.0331% 2486.124300 2486.946200 +0.821900
01/07/2019 +0.0289% 2485.404700 2486.124300 +0.719600
28/06/2019 +0.0102% 2485.151900 2485.404700 +0.252800
27/06/2019 +0.0027% 2485.083800 2485.151900 +0.068100
26/06/2019 -0.0225% 2485.642600 2485.083800 -0.558800
25/06/2019 +0.0050% 2485.519100 2485.642600 +0.123500
24/06/2019 +0.0001% 2485.516100 2485.519100 +0.003000
21/06/2019 +0.0066% 2485.351700 2485.516100 +0.164400
20/06/2019 +0.0220% 2484.804700 2485.351700 +0.547000
19/06/2019 +0.0069% 2484.633300 2484.804700 +0.171400
18/06/2019 +0.0161% 2484.232300 2484.633300 +0.401000
17/06/2019 +0.0197% 2483.743100 2484.232300 +0.489200
14/06/2019 -0.0089% 2483.963100 2483.743100 -0.220000
13/06/2019 -0.0140% 2484.312100 2483.963100 -0.349000
12/06/2019 +0.0255% 2483.678100 2484.312100 +0.634000
11/06/2019 +0.0432% 2482.606000 2483.678100 +1.072100
10/06/2019 +0.2581% 2476.205700 2482.606000 +6.400300
07/06/2019 +0.0167% 2475.791100 2476.205700 +0.414600
06/06/2019 +0.0107% 2475.525300 2475.791100 +0.265800
05/06/2019 +0.0240% 2474.930200 2475.525300 +0.595100
04/06/2019 +0.0040% 2474.832000 2474.930200 +0.098200
03/06/2019 +0.0301% 2474.086300 2474.832000 +0.745700
31/05/2019 +0.0334% 2473.260400 2474.086300 +0.825900
30/05/2019 -0.0066% 2473.423300 2473.260400 -0.162900
29/05/2019 +0.0268% 2472.761500 2473.423300 +0.661800
28/05/2019 +0.0506% 2471.510600 2472.761500 +1.250900
27/05/2019 +0.0382% 2470.565800 2471.510600 +0.944800
24/05/2019 +0.0200% 2470.072900 2470.565800 +0.492900
23/05/2019 +0.0178% 2469.633800 2470.072900 +0.439100
22/05/2019 +0.0317% 2468.851700 2469.633800 +0.782100
20/05/2019 +0.0081% 2468.650500 2468.851700 +0.201200
17/05/2019 +0.0157% 2468.262600 2468.650500 +0.387900
16/05/2019 +0.0134% 2467.931400 2468.262600 +0.331200
15/05/2019 +0.0083% 2467.726500 2467.931400 +0.204900
14/05/2019 +0.0006% 2467.712100 2467.726500 +0.014400
13/05/2019 +0.0344% 2466.863700 2467.712100 +0.848400
10/05/2019 +0.0165% 2466.457600 2466.863700 +0.406100
09/05/2019 +0.0103% 2466.204100 2466.457600 +0.253500
08/05/2019 +0.0165% 2465.797800 2466.204100 +0.406300
07/05/2019 +0.0091% 2465.574500 2465.797800 +0.223300
06/05/2019 +0.0204% 2465.070600 2465.574500 +0.503900
03/05/2019 +0.0187% 2464.610700 2465.070600 +0.459900
02/05/2019 +0.0354% 2463.738000 2464.610700 +0.872700
30/04/2019 +0.0317% 2462.958200 2463.738000 +0.779800
29/04/2019 -0.0080% 2463.154500 2462.958200 -0.196300
26/04/2019 +0.0097% 2462.916400 2463.154500 +0.238100
25/04/2019 -0.0235% 2463.495800 2462.916400 -0.579400
24/04/2019 +0.0164% 2463.091100 2463.495800 +0.404700
23/04/2019 +0.0131% 2462.769000 2463.091100 +0.322100
22/04/2019 +0.0222% 2462.223400 2462.769000 +0.545600
18/04/2019 +0.0115% 2461.940100 2462.223400 +0.283300
17/04/2019 +0.0151% 2461.568000 2461.940100 +0.372100
16/04/2019 +0.0053% 2461.438400 2461.568000 +0.129600
15/04/2019 +0.0222% 2460.892700 2461.438400 +0.545700
12/04/2019 +0.0040% 2460.795100 2460.892700 +0.097600
11/04/2019 +0.0065% 2460.635200 2460.795100 +0.159900
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial