Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0800%
Mínimo
-0.0301%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0051% 2398.066200 2398.189100 +0.122900
23/01/2018 -0.0005% 2398.078300 2398.066200 -0.012100
22/01/2018 +0.0170% 2397.671800 2398.078300 +0.406500
19/01/2018 +0.0089% 2397.457300 2397.671800 +0.214500
18/01/2018 +0.0144% 2397.111100 2397.457300 +0.346200
17/01/2018 +0.0233% 2396.552800 2397.111100 +0.558300
16/01/2018 +0.0042% 2396.452900 2396.552800 +0.099900
15/01/2018 -0.0045% 2396.559800 2396.452900 -0.106900
12/01/2018 +0.0143% 2396.217000 2396.559800 +0.342800
11/01/2018 -0.0017% 2396.258900 2396.217000 -0.041900
10/01/2018 +0.0017% 2396.218000 2396.258900 +0.040900
09/01/2018 -0.0014% 2396.250600 2396.218000 -0.032600
08/01/2018 +0.0246% 2395.662100 2396.250600 +0.588500
05/01/2018 +0.0166% 2395.263600 2395.662100 +0.398500
04/01/2018 +0.0026% 2395.200800 2395.263600 +0.062800
03/01/2018 +0.0258% 2394.582700 2395.200800 +0.618100
02/01/2018 +0.0800% 2392.668400 2394.582700 +1.914300
29/12/2017 +0.0143% 2392.326900 2392.668400 +0.341500
28/12/2017 -0.0014% 2392.360900 2392.326900 -0.034000
27/12/2017 +0.0184% 2391.920500 2392.360900 +0.440400
26/12/2017 +0.0247% 2391.328800 2391.920500 +0.591700
22/12/2017 +0.0042% 2391.228800 2391.328800 +0.100000
21/12/2017 -0.0109% 2391.490500 2391.228800 -0.261700
20/12/2017 +0.0029% 2391.421800 2391.490500 +0.068700
19/12/2017 +0.0066% 2391.263400 2391.421800 +0.158400
18/12/2017 +0.0254% 2390.656800 2391.263400 +0.606600
15/12/2017 +0.0107% 2390.401300 2390.656800 +0.255500
14/12/2017 -0.0017% 2390.441700 2390.401300 -0.040400
13/12/2017 +0.0099% 2390.204700 2390.441700 +0.237000
12/12/2017 +0.0007% 2390.188200 2390.204700 +0.016500
11/12/2017 +0.0225% 2389.649400 2390.188200 +0.538800
07/12/2017 +0.0074% 2389.472100 2389.649400 +0.177300
06/12/2017 -0.0004% 2389.482500 2389.472100 -0.010400
05/12/2017 +0.0023% 2389.428400 2389.482500 +0.054100
04/12/2017 +0.0149% 2389.073400 2389.428400 +0.355000
01/12/2017 +0.0149% 2388.717700 2389.073400 +0.355700
30/11/2017 -0.0003% 2388.725000 2388.717700 -0.007300
29/11/2017 +0.0047% 2388.611900 2388.725000 +0.113100
28/11/2017 +0.0023% 2388.556900 2388.611900 +0.055000
27/11/2017 +0.0204% 2388.069800 2388.556900 +0.487100
24/11/2017 -0.0050% 2388.190400 2388.069800 -0.120600
23/11/2017 +0.0091% 2387.973600 2388.190400 +0.216800
22/11/2017 -0.0120% 2388.259800 2387.973600 -0.286200
21/11/2017 -0.0018% 2388.303800 2388.259800 -0.044000
20/11/2017 +0.0071% 2388.134900 2388.303800 +0.168900
17/11/2017 +0.0027% 2388.069900 2388.134900 +0.065000
16/11/2017 +0.0037% 2387.981900 2388.069900 +0.088000
15/11/2017 -0.0003% 2387.989100 2387.981900 -0.007200
14/11/2017 +0.0020% 2387.940500 2387.989100 +0.048600
13/11/2017 +0.0138% 2387.609800 2387.940500 +0.330700
10/11/2017 +0.0143% 2387.268500 2387.609800 +0.341300
09/11/2017 +0.0006% 2387.254300 2387.268500 +0.014200
08/11/2017 -0.0010% 2387.277900 2387.254300 -0.023600
07/11/2017 +0.0081% 2387.085200 2387.277900 +0.192700
06/11/2017 +0.0105% 2386.834800 2387.085200 +0.250400
03/11/2017 +0.0067% 2386.675400 2386.834800 +0.159400
02/11/2017 +0.0164% 2386.283100 2386.675400 +0.392300
31/10/2017 +0.0136% 2385.957600 2386.283100 +0.325500
30/10/2017 +0.0146% 2385.608800 2385.957600 +0.348800
26/10/2017 +0.0170% 2385.202600 2385.608800 +0.406200
25/10/2017 -0.0088% 2385.413000 2385.202600 -0.210400
24/10/2017 +0.0057% 2385.276700 2385.413000 +0.136300
23/10/2017 +0.0167% 2384.877300 2385.276700 +0.399400
20/10/2017 +0.0098% 2384.643300 2384.877300 +0.234000
19/10/2017 +0.0010% 2384.618600 2384.643300 +0.024700
18/10/2017 +0.0023% 2384.564600 2384.618600 +0.054000
17/10/2017 -0.0105% 2384.815100 2384.564600 -0.250500
16/10/2017 +0.0206% 2384.324300 2384.815100 +0.490800
13/10/2017 +0.0131% 2384.012500 2384.324300 +0.311800
12/10/2017 -0.0092% 2384.232600 2384.012500 -0.220100
11/10/2017 -0.0026% 2384.294700 2384.232600 -0.062100
10/10/2017 +0.0134% 2383.976200 2384.294700 +0.318500
06/10/2017 -0.0301% 2384.694700 2383.976200 -0.718500
05/10/2017 -0.0027% 2384.758400 2384.694700 -0.063700
04/10/2017 -0.0109% 2385.019400 2384.758400 -0.261000
03/10/2017 +0.0121% 2384.731300 2385.019400 +0.288100
02/10/2017 +0.0326% 2383.954600 2384.731300 +0.776700
29/09/2017 +0.0063% 2383.805200 2383.954600 +0.149400
28/09/2017 +0.0016% 2383.768100 2383.805200 +0.037100
27/09/2017 -0.0050% 2383.886300 2383.768100 -0.118200
26/09/2017 +0.0004% 2383.876700 2383.886300 +0.009600
25/09/2017 +0.0147% 2383.525500 2383.876700 +0.351200
22/09/2017 +0.0101% 2383.284000 2383.525500 +0.241500
21/09/2017 +0.0058% 2383.146400 2383.284000 +0.137600
20/09/2017 +0.0127% 2382.844800 2383.146400 +0.301600
15/09/2017 +0.0186% 2382.400600 2382.844800 +0.444200
14/09/2017 -0.0036% 2382.486700 2382.400600 -0.086100
13/09/2017 -0.0139% 2382.818200 2382.486700 -0.331500
12/09/2017 -0.0034% 2382.899500 2382.818200 -0.081300
11/09/2017 +0.0024% 2382.842900 2382.899500 +0.056600
08/09/2017 +0.0086% 2382.637600 2382.842900 +0.205300
07/09/2017 +0.0051% 2382.516000 2382.637600 +0.121600
06/09/2017 -0.0014% 2382.549000 2382.516000 -0.033000
05/09/2017 +0.0106% 2382.297400 2382.549000 +0.251600
04/09/2017 +0.0085% 2382.094600 2382.297400 +0.202800
01/09/2017 +0.0210% 2381.595600 2382.094600 +0.499000
31/08/2017 +0.0335% 2380.796800 2381.595600 +0.798800
30/08/2017 -0.0125% 2381.093500 2380.796800 -0.296700
29/08/2017 +0.0009% 2381.071400 2381.093500 +0.022100
28/08/2017 +0.0283% 2380.396500 2381.071400 +0.674900
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial