Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0427%
Mínimo
-0.0301%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0057% 2385.276700 2385.413000 +0.136300
23/10/2017 +0.0167% 2384.877300 2385.276700 +0.399400
20/10/2017 +0.0098% 2384.643300 2384.877300 +0.234000
19/10/2017 +0.0010% 2384.618600 2384.643300 +0.024700
18/10/2017 +0.0023% 2384.564600 2384.618600 +0.054000
17/10/2017 -0.0105% 2384.815100 2384.564600 -0.250500
16/10/2017 +0.0206% 2384.324300 2384.815100 +0.490800
13/10/2017 +0.0131% 2384.012500 2384.324300 +0.311800
12/10/2017 -0.0092% 2384.232600 2384.012500 -0.220100
11/10/2017 -0.0026% 2384.294700 2384.232600 -0.062100
10/10/2017 +0.0134% 2383.976200 2384.294700 +0.318500
06/10/2017 -0.0301% 2384.694700 2383.976200 -0.718500
05/10/2017 -0.0027% 2384.758400 2384.694700 -0.063700
04/10/2017 -0.0109% 2385.019400 2384.758400 -0.261000
03/10/2017 +0.0121% 2384.731300 2385.019400 +0.288100
02/10/2017 +0.0326% 2383.954600 2384.731300 +0.776700
29/09/2017 +0.0063% 2383.805200 2383.954600 +0.149400
28/09/2017 +0.0016% 2383.768100 2383.805200 +0.037100
27/09/2017 -0.0050% 2383.886300 2383.768100 -0.118200
26/09/2017 +0.0004% 2383.876700 2383.886300 +0.009600
25/09/2017 +0.0147% 2383.525500 2383.876700 +0.351200
22/09/2017 +0.0101% 2383.284000 2383.525500 +0.241500
21/09/2017 +0.0058% 2383.146400 2383.284000 +0.137600
20/09/2017 +0.0127% 2382.844800 2383.146400 +0.301600
15/09/2017 +0.0186% 2382.400600 2382.844800 +0.444200
14/09/2017 -0.0036% 2382.486700 2382.400600 -0.086100
13/09/2017 -0.0139% 2382.818200 2382.486700 -0.331500
12/09/2017 -0.0034% 2382.899500 2382.818200 -0.081300
11/09/2017 +0.0024% 2382.842900 2382.899500 +0.056600
08/09/2017 +0.0086% 2382.637600 2382.842900 +0.205300
07/09/2017 +0.0051% 2382.516000 2382.637600 +0.121600
06/09/2017 -0.0014% 2382.549000 2382.516000 -0.033000
05/09/2017 +0.0106% 2382.297400 2382.549000 +0.251600
04/09/2017 +0.0085% 2382.094600 2382.297400 +0.202800
01/09/2017 +0.0210% 2381.595600 2382.094600 +0.499000
31/08/2017 +0.0335% 2380.796800 2381.595600 +0.798800
30/08/2017 -0.0125% 2381.093500 2380.796800 -0.296700
29/08/2017 +0.0009% 2381.071400 2381.093500 +0.022100
28/08/2017 +0.0283% 2380.396500 2381.071400 +0.674900
25/08/2017 +0.0092% 2380.176900 2380.396500 +0.219600
24/08/2017 -0.0025% 2380.236000 2380.176900 -0.059100
23/08/2017 +0.0055% 2380.105700 2380.236000 +0.130300
22/08/2017 -0.0092% 2380.323500 2380.105700 -0.217800
21/08/2017 +0.0296% 2379.618600 2380.323500 +0.704900
18/08/2017 -0.0011% 2379.643600 2379.618600 -0.025000
17/08/2017 +0.0059% 2379.503500 2379.643600 +0.140100
16/08/2017 -0.0000% 2379.504300 2379.503500 -0.000800
14/08/2017 +0.0246% 2378.919900 2379.504300 +0.584400
11/08/2017 +0.0045% 2378.813800 2378.919900 +0.106100
10/08/2017 +0.0012% 2378.785900 2378.813800 +0.027900
09/08/2017 -0.0009% 2378.807100 2378.785900 -0.021200
08/08/2017 -0.0118% 2379.087800 2378.807100 -0.280700
07/08/2017 +0.0108% 2378.831000 2379.087800 +0.256800
04/08/2017 +0.0052% 2378.707300 2378.831000 +0.123700
03/08/2017 +0.0111% 2378.443900 2378.707300 +0.263400
02/08/2017 +0.0108% 2378.186000 2378.443900 +0.257900
01/08/2017 +0.0274% 2377.533800 2378.186000 +0.652200
31/07/2017 +0.0073% 2377.359100 2377.533800 +0.174700
28/07/2017 +0.0195% 2376.895700 2377.359100 +0.463400
27/07/2017 +0.0067% 2376.735300 2376.895700 +0.160400
26/07/2017 -0.0006% 2376.749500 2376.735300 -0.014200
25/07/2017 -0.0056% 2376.881800 2376.749500 -0.132300
24/07/2017 +0.0084% 2376.681300 2376.881800 +0.200500
21/07/2017 +0.0126% 2376.382300 2376.681300 +0.299000
20/07/2017 +0.0040% 2376.287100 2376.382300 +0.095200
19/07/2017 +0.0112% 2376.020200 2376.287100 +0.266900
18/07/2017 -0.0011% 2376.045500 2376.020200 -0.025300
17/07/2017 +0.0139% 2375.715600 2376.045500 +0.329900
14/07/2017 -0.0020% 2375.763700 2375.715600 -0.048100
13/07/2017 +0.0162% 2375.379300 2375.763700 +0.384400
12/07/2017 +0.0127% 2375.078200 2375.379300 +0.301100
11/07/2017 +0.0150% 2374.722500 2375.078200 +0.355700
10/07/2017 +0.0111% 2374.458400 2374.722500 +0.264100
07/07/2017 +0.0427% 2373.445100 2374.458400 +1.013300
06/07/2017 +0.0035% 2373.361500 2373.445100 +0.083600
05/07/2017 -0.0142% 2373.697800 2373.361500 -0.336300
04/07/2017 +0.0071% 2373.528100 2373.697800 +0.169700
03/07/2017 +0.0410% 2372.554600 2373.528100 +0.973500
30/06/2017 +0.0089% 2372.342600 2372.554600 +0.212000
29/06/2017 -0.0019% 2372.386500 2372.342600 -0.043900
28/06/2017 +0.0185% 2371.948000 2372.386500 +0.438500
27/06/2017 +0.0206% 2371.460400 2371.948000 +0.487600
23/06/2017 -0.0038% 2371.549600 2371.460400 -0.089200
22/06/2017 -0.0079% 2371.738100 2371.549600 -0.188500
21/06/2017 +0.0059% 2371.597800 2371.738100 +0.140300
20/06/2017 -0.0081% 2371.790400 2371.597800 -0.192600
19/06/2017 +0.0086% 2371.586500 2371.790400 +0.203900
16/06/2017 +0.0091% 2371.371100 2371.586500 +0.215400
15/06/2017 +0.0034% 2371.290600 2371.371100 +0.080500
14/06/2017 -0.0132% 2371.603800 2371.290600 -0.313200
13/06/2017 +0.0070% 2371.437000 2371.603800 +0.166800
12/06/2017 -0.0018% 2371.479400 2371.437000 -0.042400
09/06/2017 +0.0065% 2371.324300 2371.479400 +0.155100
08/06/2017 -0.0032% 2371.400300 2371.324300 -0.076000
07/06/2017 +0.0062% 2371.254300 2371.400300 +0.146000
06/06/2017 +0.0149% 2370.900600 2371.254300 +0.353700
05/06/2017 +0.0355% 2370.059500 2370.900600 +0.841100
02/06/2017 +0.0109% 2369.800800 2370.059500 +0.258700
01/06/2017 +0.0248% 2369.213900 2369.800800 +0.586900
31/05/2017 +0.0078% 2369.029100 2369.213900 +0.184800
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial