Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0427%
Mínimo
-0.0301%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0204% 2388.069800 2388.556900 +0.487100
24/11/2017 -0.0050% 2388.190400 2388.069800 -0.120600
23/11/2017 +0.0091% 2387.973600 2388.190400 +0.216800
22/11/2017 -0.0120% 2388.259800 2387.973600 -0.286200
21/11/2017 -0.0018% 2388.303800 2388.259800 -0.044000
20/11/2017 +0.0071% 2388.134900 2388.303800 +0.168900
17/11/2017 +0.0027% 2388.069900 2388.134900 +0.065000
16/11/2017 +0.0037% 2387.981900 2388.069900 +0.088000
15/11/2017 -0.0003% 2387.989100 2387.981900 -0.007200
14/11/2017 +0.0020% 2387.940500 2387.989100 +0.048600
13/11/2017 +0.0138% 2387.609800 2387.940500 +0.330700
10/11/2017 +0.0143% 2387.268500 2387.609800 +0.341300
09/11/2017 +0.0006% 2387.254300 2387.268500 +0.014200
08/11/2017 -0.0010% 2387.277900 2387.254300 -0.023600
07/11/2017 +0.0081% 2387.085200 2387.277900 +0.192700
06/11/2017 +0.0105% 2386.834800 2387.085200 +0.250400
03/11/2017 +0.0067% 2386.675400 2386.834800 +0.159400
02/11/2017 +0.0164% 2386.283100 2386.675400 +0.392300
31/10/2017 +0.0136% 2385.957600 2386.283100 +0.325500
30/10/2017 +0.0146% 2385.608800 2385.957600 +0.348800
26/10/2017 +0.0170% 2385.202600 2385.608800 +0.406200
25/10/2017 -0.0088% 2385.413000 2385.202600 -0.210400
24/10/2017 +0.0057% 2385.276700 2385.413000 +0.136300
23/10/2017 +0.0167% 2384.877300 2385.276700 +0.399400
20/10/2017 +0.0098% 2384.643300 2384.877300 +0.234000
19/10/2017 +0.0010% 2384.618600 2384.643300 +0.024700
18/10/2017 +0.0023% 2384.564600 2384.618600 +0.054000
17/10/2017 -0.0105% 2384.815100 2384.564600 -0.250500
16/10/2017 +0.0206% 2384.324300 2384.815100 +0.490800
13/10/2017 +0.0131% 2384.012500 2384.324300 +0.311800
12/10/2017 -0.0092% 2384.232600 2384.012500 -0.220100
11/10/2017 -0.0026% 2384.294700 2384.232600 -0.062100
10/10/2017 +0.0134% 2383.976200 2384.294700 +0.318500
06/10/2017 -0.0301% 2384.694700 2383.976200 -0.718500
05/10/2017 -0.0027% 2384.758400 2384.694700 -0.063700
04/10/2017 -0.0109% 2385.019400 2384.758400 -0.261000
03/10/2017 +0.0121% 2384.731300 2385.019400 +0.288100
02/10/2017 +0.0326% 2383.954600 2384.731300 +0.776700
29/09/2017 +0.0063% 2383.805200 2383.954600 +0.149400
28/09/2017 +0.0016% 2383.768100 2383.805200 +0.037100
27/09/2017 -0.0050% 2383.886300 2383.768100 -0.118200
26/09/2017 +0.0004% 2383.876700 2383.886300 +0.009600
25/09/2017 +0.0147% 2383.525500 2383.876700 +0.351200
22/09/2017 +0.0101% 2383.284000 2383.525500 +0.241500
21/09/2017 +0.0058% 2383.146400 2383.284000 +0.137600
20/09/2017 +0.0127% 2382.844800 2383.146400 +0.301600
15/09/2017 +0.0186% 2382.400600 2382.844800 +0.444200
14/09/2017 -0.0036% 2382.486700 2382.400600 -0.086100
13/09/2017 -0.0139% 2382.818200 2382.486700 -0.331500
12/09/2017 -0.0034% 2382.899500 2382.818200 -0.081300
11/09/2017 +0.0024% 2382.842900 2382.899500 +0.056600
08/09/2017 +0.0086% 2382.637600 2382.842900 +0.205300
07/09/2017 +0.0051% 2382.516000 2382.637600 +0.121600
06/09/2017 -0.0014% 2382.549000 2382.516000 -0.033000
05/09/2017 +0.0106% 2382.297400 2382.549000 +0.251600
04/09/2017 +0.0085% 2382.094600 2382.297400 +0.202800
01/09/2017 +0.0210% 2381.595600 2382.094600 +0.499000
31/08/2017 +0.0335% 2380.796800 2381.595600 +0.798800
30/08/2017 -0.0125% 2381.093500 2380.796800 -0.296700
29/08/2017 +0.0009% 2381.071400 2381.093500 +0.022100
28/08/2017 +0.0283% 2380.396500 2381.071400 +0.674900
25/08/2017 +0.0092% 2380.176900 2380.396500 +0.219600
24/08/2017 -0.0025% 2380.236000 2380.176900 -0.059100
23/08/2017 +0.0055% 2380.105700 2380.236000 +0.130300
22/08/2017 -0.0092% 2380.323500 2380.105700 -0.217800
21/08/2017 +0.0296% 2379.618600 2380.323500 +0.704900
18/08/2017 -0.0011% 2379.643600 2379.618600 -0.025000
17/08/2017 +0.0059% 2379.503500 2379.643600 +0.140100
16/08/2017 -0.0000% 2379.504300 2379.503500 -0.000800
14/08/2017 +0.0246% 2378.919900 2379.504300 +0.584400
11/08/2017 +0.0045% 2378.813800 2378.919900 +0.106100
10/08/2017 +0.0012% 2378.785900 2378.813800 +0.027900
09/08/2017 -0.0009% 2378.807100 2378.785900 -0.021200
08/08/2017 -0.0118% 2379.087800 2378.807100 -0.280700
07/08/2017 +0.0108% 2378.831000 2379.087800 +0.256800
04/08/2017 +0.0052% 2378.707300 2378.831000 +0.123700
03/08/2017 +0.0111% 2378.443900 2378.707300 +0.263400
02/08/2017 +0.0108% 2378.186000 2378.443900 +0.257900
01/08/2017 +0.0274% 2377.533800 2378.186000 +0.652200
31/07/2017 +0.0073% 2377.359100 2377.533800 +0.174700
28/07/2017 +0.0195% 2376.895700 2377.359100 +0.463400
27/07/2017 +0.0067% 2376.735300 2376.895700 +0.160400
26/07/2017 -0.0006% 2376.749500 2376.735300 -0.014200
25/07/2017 -0.0056% 2376.881800 2376.749500 -0.132300
24/07/2017 +0.0084% 2376.681300 2376.881800 +0.200500
21/07/2017 +0.0126% 2376.382300 2376.681300 +0.299000
20/07/2017 +0.0040% 2376.287100 2376.382300 +0.095200
19/07/2017 +0.0112% 2376.020200 2376.287100 +0.266900
18/07/2017 -0.0011% 2376.045500 2376.020200 -0.025300
17/07/2017 +0.0139% 2375.715600 2376.045500 +0.329900
14/07/2017 -0.0020% 2375.763700 2375.715600 -0.048100
13/07/2017 +0.0162% 2375.379300 2375.763700 +0.384400
12/07/2017 +0.0127% 2375.078200 2375.379300 +0.301100
11/07/2017 +0.0150% 2374.722500 2375.078200 +0.355700
10/07/2017 +0.0111% 2374.458400 2374.722500 +0.264100
07/07/2017 +0.0427% 2373.445100 2374.458400 +1.013300
06/07/2017 +0.0035% 2373.361500 2373.445100 +0.083600
05/07/2017 -0.0142% 2373.697800 2373.361500 -0.336300
04/07/2017 +0.0071% 2373.528100 2373.697800 +0.169700
03/07/2017 +0.0410% 2372.554600 2373.528100 +0.973500
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial