Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0625%
Mínimo
-0.0300%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0183% 2368.594900 2369.029100 +0.434200
29/05/2017 +0.0257% 2367.986400 2368.594900 +0.608500
26/05/2017 -0.0033% 2368.065100 2367.986400 -0.078700
25/05/2017 +0.0028% 2367.997800 2368.065100 +0.067300
24/05/2017 -0.0045% 2368.103400 2367.997800 -0.105600
23/05/2017 +0.0031% 2368.029900 2368.103400 +0.073500
22/05/2017 +0.0095% 2367.806100 2368.029900 +0.223800
19/05/2017 +0.0554% 2366.494900 2367.806100 +1.311200
18/05/2017 +0.0022% 2366.441800 2366.494900 +0.053100
17/05/2017 +0.0073% 2366.270000 2366.441800 +0.171800
16/05/2017 +0.0076% 2366.089400 2366.270000 +0.180600
15/05/2017 +0.0183% 2365.656400 2366.089400 +0.433000
12/05/2017 +0.0183% 2365.223400 2365.656400 +0.433000
11/05/2017 -0.0072% 2365.392600 2365.223400 -0.169200
10/05/2017 -0.0015% 2365.428800 2365.392600 -0.036200
09/05/2017 -0.0187% 2365.871000 2365.428800 -0.442200
08/05/2017 +0.0154% 2365.505900 2365.871000 +0.365100
05/05/2017 +0.0007% 2365.490300 2365.505900 +0.015600
04/05/2017 -0.0029% 2365.559400 2365.490300 -0.069100
03/05/2017 +0.0033% 2365.481400 2365.559400 +0.078000
02/05/2017 +0.0542% 2364.199400 2365.481400 +1.282000
28/04/2017 -0.0063% 2364.349500 2364.199400 -0.150100
27/04/2017 +0.0038% 2364.259600 2364.349500 +0.089900
26/04/2017 -0.0108% 2364.514300 2364.259600 -0.254700
25/04/2017 +0.0056% 2364.382800 2364.514300 +0.131500
24/04/2017 +0.0320% 2363.625300 2364.382800 +0.757500
21/04/2017 -0.0081% 2363.815800 2363.625300 -0.190500
20/04/2017 +0.0625% 2362.338800 2363.815800 +1.477000
19/04/2017 +0.0050% 2362.220100 2362.338800 +0.118700
18/04/2017 -0.0300% 2362.929500 2362.220100 -0.709400
17/04/2017 +0.0364% 2362.070000 2362.929500 +0.859500
13/04/2017 +0.0227% 2361.534600 2362.070000 +0.535400
12/04/2017 +0.0243% 2360.960000 2361.534600 +0.574600
11/04/2017 +0.0281% 2360.296500 2360.960000 +0.663500
10/04/2017 +0.0162% 2359.915200 2360.296500 +0.381300
07/04/2017 +0.0279% 2359.257400 2359.915200 +0.657800
06/04/2017 +0.0059% 2359.117500 2359.257400 +0.139900
05/04/2017 +0.0166% 2358.725900 2359.117500 +0.391600
04/04/2017 +0.0216% 2358.216300 2358.725900 +0.509600
03/04/2017 +0.0521% 2356.987000 2358.216300 +1.229300
31/03/2017 +0.0503% 2355.802700 2356.987000 +1.184300
30/03/2017 +0.0052% 2355.679900 2355.802700 +0.122800
29/03/2017 +0.0008% 2355.660600 2355.679900 +0.019300
28/03/2017 +0.0135% 2355.342300 2355.660600 +0.318300
27/03/2017 +0.0195% 2354.882200 2355.342300 +0.460100
24/03/2017 +0.0055% 2354.753800 2354.882200 +0.128400
23/03/2017 +0.0057% 2354.619900 2354.753800 +0.133900
22/03/2017 +0.0064% 2354.468300 2354.619900 +0.151600
21/03/2017 -0.0078% 2354.653100 2354.468300 -0.184800
20/03/2017 +0.0025% 2354.595100 2354.653100 +0.058000
17/03/2017 +0.0377% 2353.708600 2354.595100 +0.886500
16/03/2017 +0.0201% 2353.235900 2353.708600 +0.472700
15/03/2017 -0.0125% 2353.530400 2353.235900 -0.294500
14/03/2017 +0.0110% 2353.271200 2353.530400 +0.259200
13/03/2017 +0.0069% 2353.109800 2353.271200 +0.161400
10/03/2017 -0.0118% 2353.387400 2353.109800 -0.277600
09/03/2017 -0.0035% 2353.469200 2353.387400 -0.081800
08/03/2017 +0.0142% 2353.134300 2353.469200 +0.334900
07/03/2017 +0.0042% 2353.035900 2353.134300 +0.098400
06/03/2017 +0.0221% 2352.515400 2353.035900 +0.520500
03/03/2017 +0.0040% 2352.421500 2352.515400 +0.093900
02/03/2017 +0.0149% 2352.070800 2352.421500 +0.350700
01/03/2017 +0.0281% 2351.410300 2352.070800 +0.660500
28/02/2017 -0.0029% 2351.478100 2351.410300 -0.067800
27/02/2017 +0.0078% 2351.295100 2351.478100 +0.183000
24/02/2017 +0.0182% 2350.866700 2351.295100 +0.428400
23/02/2017 -0.0005% 2350.879600 2350.866700 -0.012900
22/02/2017 +0.0054% 2350.753600 2350.879600 +0.126000
21/02/2017 -0.0021% 2350.802200 2350.753600 -0.048600
20/02/2017 +0.0058% 2350.665900 2350.802200 +0.136300
17/02/2017 +0.0051% 2350.545400 2350.665900 +0.120500
16/02/2017 +0.0017% 2350.506200 2350.545400 +0.039200
15/02/2017 +0.0084% 2350.308000 2350.506200 +0.198200
14/02/2017 +0.0087% 2350.104100 2350.308000 +0.203900
13/02/2017 +0.0241% 2349.538800 2350.104100 +0.565300
10/02/2017 +0.0069% 2349.375700 2349.538800 +0.163100
09/02/2017 +0.0160% 2348.998700 2349.375700 +0.377000
08/02/2017 -0.0023% 2349.053400 2348.998700 -0.054700
07/02/2017 -0.0013% 2349.084600 2349.053400 -0.031200
06/02/2017 +0.0414% 2348.111900 2349.084600 +0.972700
03/02/2017 +0.0202% 2347.636900 2348.111900 +0.475000
02/02/2017 +0.0152% 2347.280900 2347.636900 +0.356000
01/02/2017 +0.0284% 2346.613900 2347.280900 +0.667000
31/01/2017 +0.0039% 2346.522800 2346.613900 +0.091100
30/01/2017 +0.0108% 2346.268800 2346.522800 +0.254000
27/01/2017 +0.0096% 2346.042400 2346.268800 +0.226400
26/01/2017 -0.0030% 2346.111900 2346.042400 -0.069500
25/01/2017 +0.0027% 2346.049400 2346.111900 +0.062500
24/01/2017 +0.0030% 2345.978800 2346.049400 +0.070600
23/01/2017 +0.0227% 2345.445700 2345.978800 +0.533100
20/01/2017 +0.0323% 2344.689400 2345.445700 +0.756300
19/01/2017 +0.0015% 2344.654700 2344.689400 +0.034700
18/01/2017 +0.0034% 2344.575600 2344.654700 +0.079100
17/01/2017 +0.0095% 2344.352500 2344.575600 +0.223100
16/01/2017 +0.0393% 2343.430400 2344.352500 +0.922100
13/01/2017 +0.0211% 2342.935800 2343.430400 +0.494600
12/01/2017 +0.0232% 2342.391300 2342.935800 +0.544500
11/01/2017 +0.0168% 2341.998000 2342.391300 +0.393300
10/01/2017 +0.0241% 2341.434800 2341.998000 +0.563200
09/01/2017 +0.0446% 2340.390100 2341.434800 +1.044700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial