Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0625%
Mínimo
-0.0300%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0092% 2380.176900 2380.396500 +0.219600
24/08/2017 -0.0025% 2380.236000 2380.176900 -0.059100
23/08/2017 +0.0055% 2380.105700 2380.236000 +0.130300
22/08/2017 -0.0092% 2380.323500 2380.105700 -0.217800
21/08/2017 +0.0296% 2379.618600 2380.323500 +0.704900
18/08/2017 -0.0011% 2379.643600 2379.618600 -0.025000
17/08/2017 +0.0059% 2379.503500 2379.643600 +0.140100
16/08/2017 -0.0000% 2379.504300 2379.503500 -0.000800
14/08/2017 +0.0246% 2378.919900 2379.504300 +0.584400
11/08/2017 +0.0045% 2378.813800 2378.919900 +0.106100
10/08/2017 +0.0012% 2378.785900 2378.813800 +0.027900
09/08/2017 -0.0009% 2378.807100 2378.785900 -0.021200
08/08/2017 -0.0118% 2379.087800 2378.807100 -0.280700
07/08/2017 +0.0108% 2378.831000 2379.087800 +0.256800
04/08/2017 +0.0052% 2378.707300 2378.831000 +0.123700
03/08/2017 +0.0111% 2378.443900 2378.707300 +0.263400
02/08/2017 +0.0108% 2378.186000 2378.443900 +0.257900
01/08/2017 +0.0274% 2377.533800 2378.186000 +0.652200
31/07/2017 +0.0073% 2377.359100 2377.533800 +0.174700
28/07/2017 +0.0195% 2376.895700 2377.359100 +0.463400
27/07/2017 +0.0067% 2376.735300 2376.895700 +0.160400
26/07/2017 -0.0006% 2376.749500 2376.735300 -0.014200
25/07/2017 -0.0056% 2376.881800 2376.749500 -0.132300
24/07/2017 +0.0084% 2376.681300 2376.881800 +0.200500
21/07/2017 +0.0126% 2376.382300 2376.681300 +0.299000
20/07/2017 +0.0040% 2376.287100 2376.382300 +0.095200
19/07/2017 +0.0112% 2376.020200 2376.287100 +0.266900
18/07/2017 -0.0011% 2376.045500 2376.020200 -0.025300
17/07/2017 +0.0139% 2375.715600 2376.045500 +0.329900
14/07/2017 -0.0020% 2375.763700 2375.715600 -0.048100
13/07/2017 +0.0162% 2375.379300 2375.763700 +0.384400
12/07/2017 +0.0127% 2375.078200 2375.379300 +0.301100
11/07/2017 +0.0150% 2374.722500 2375.078200 +0.355700
10/07/2017 +0.0111% 2374.458400 2374.722500 +0.264100
07/07/2017 +0.0427% 2373.445100 2374.458400 +1.013300
06/07/2017 +0.0035% 2373.361500 2373.445100 +0.083600
05/07/2017 -0.0142% 2373.697800 2373.361500 -0.336300
04/07/2017 +0.0071% 2373.528100 2373.697800 +0.169700
03/07/2017 +0.0410% 2372.554600 2373.528100 +0.973500
30/06/2017 +0.0089% 2372.342600 2372.554600 +0.212000
29/06/2017 -0.0019% 2372.386500 2372.342600 -0.043900
28/06/2017 +0.0185% 2371.948000 2372.386500 +0.438500
27/06/2017 +0.0206% 2371.460400 2371.948000 +0.487600
23/06/2017 -0.0038% 2371.549600 2371.460400 -0.089200
22/06/2017 -0.0079% 2371.738100 2371.549600 -0.188500
21/06/2017 +0.0059% 2371.597800 2371.738100 +0.140300
20/06/2017 -0.0081% 2371.790400 2371.597800 -0.192600
19/06/2017 +0.0086% 2371.586500 2371.790400 +0.203900
16/06/2017 +0.0091% 2371.371100 2371.586500 +0.215400
15/06/2017 +0.0034% 2371.290600 2371.371100 +0.080500
14/06/2017 -0.0132% 2371.603800 2371.290600 -0.313200
13/06/2017 +0.0070% 2371.437000 2371.603800 +0.166800
12/06/2017 -0.0018% 2371.479400 2371.437000 -0.042400
09/06/2017 +0.0065% 2371.324300 2371.479400 +0.155100
08/06/2017 -0.0032% 2371.400300 2371.324300 -0.076000
07/06/2017 +0.0062% 2371.254300 2371.400300 +0.146000
06/06/2017 +0.0149% 2370.900600 2371.254300 +0.353700
05/06/2017 +0.0355% 2370.059500 2370.900600 +0.841100
02/06/2017 +0.0109% 2369.800800 2370.059500 +0.258700
01/06/2017 +0.0248% 2369.213900 2369.800800 +0.586900
31/05/2017 +0.0078% 2369.029100 2369.213900 +0.184800
30/05/2017 +0.0183% 2368.594900 2369.029100 +0.434200
29/05/2017 +0.0257% 2367.986400 2368.594900 +0.608500
26/05/2017 -0.0033% 2368.065100 2367.986400 -0.078700
25/05/2017 +0.0028% 2367.997800 2368.065100 +0.067300
24/05/2017 -0.0045% 2368.103400 2367.997800 -0.105600
23/05/2017 +0.0031% 2368.029900 2368.103400 +0.073500
22/05/2017 +0.0095% 2367.806100 2368.029900 +0.223800
19/05/2017 +0.0554% 2366.494900 2367.806100 +1.311200
18/05/2017 +0.0022% 2366.441800 2366.494900 +0.053100
17/05/2017 +0.0073% 2366.270000 2366.441800 +0.171800
16/05/2017 +0.0076% 2366.089400 2366.270000 +0.180600
15/05/2017 +0.0183% 2365.656400 2366.089400 +0.433000
12/05/2017 +0.0183% 2365.223400 2365.656400 +0.433000
11/05/2017 -0.0072% 2365.392600 2365.223400 -0.169200
10/05/2017 -0.0015% 2365.428800 2365.392600 -0.036200
09/05/2017 -0.0187% 2365.871000 2365.428800 -0.442200
08/05/2017 +0.0154% 2365.505900 2365.871000 +0.365100
05/05/2017 +0.0007% 2365.490300 2365.505900 +0.015600
04/05/2017 -0.0029% 2365.559400 2365.490300 -0.069100
03/05/2017 +0.0033% 2365.481400 2365.559400 +0.078000
02/05/2017 +0.0542% 2364.199400 2365.481400 +1.282000
28/04/2017 -0.0063% 2364.349500 2364.199400 -0.150100
27/04/2017 +0.0038% 2364.259600 2364.349500 +0.089900
26/04/2017 -0.0108% 2364.514300 2364.259600 -0.254700
25/04/2017 +0.0056% 2364.382800 2364.514300 +0.131500
24/04/2017 +0.0320% 2363.625300 2364.382800 +0.757500
21/04/2017 -0.0081% 2363.815800 2363.625300 -0.190500
20/04/2017 +0.0625% 2362.338800 2363.815800 +1.477000
19/04/2017 +0.0050% 2362.220100 2362.338800 +0.118700
18/04/2017 -0.0300% 2362.929500 2362.220100 -0.709400
17/04/2017 +0.0364% 2362.070000 2362.929500 +0.859500
13/04/2017 +0.0227% 2361.534600 2362.070000 +0.535400
12/04/2017 +0.0243% 2360.960000 2361.534600 +0.574600
11/04/2017 +0.0281% 2360.296500 2360.960000 +0.663500
10/04/2017 +0.0162% 2359.915200 2360.296500 +0.381300
07/04/2017 +0.0279% 2359.257400 2359.915200 +0.657800
06/04/2017 +0.0059% 2359.117500 2359.257400 +0.139900
05/04/2017 +0.0166% 2358.725900 2359.117500 +0.391600
04/04/2017 +0.0216% 2358.216300 2358.725900 +0.509600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial