Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.1129%
Mínimo
-0.0702%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0052% 3397.190200 3397.367200 +0.177000
14/07/2026 +0.0248% 3396.348700 3397.190200 +0.841500
13/07/2026 -0.0006% 3396.368100 3396.348700 -0.019400
10/07/2026 +0.0266% 3395.465400 3396.368100 +0.902700
09/07/2026 +0.0159% 3394.926200 3395.465400 +0.539200
08/07/2026 +0.0619% 3392.825300 3394.926200 +2.100900
07/07/2026 +0.0105% 3392.468800 3392.825300 +0.356500
06/07/2026 +0.0455% 3390.925200 3392.468800 +1.543600
03/07/2026 +0.0240% 3390.112300 3390.925200 +0.812900
02/07/2026 +0.0121% 3389.702200 3390.112300 +0.410100
01/07/2026 +0.0370% 3388.448000 3389.702200 +1.254200
30/06/2026 +0.0478% 3386.828500 3388.448000 +1.619500
26/06/2026 -0.0033% 3386.939600 3386.828500 -0.111100
25/06/2026 +0.0033% 3386.828000 3386.939600 +0.111600
24/06/2026 +0.0159% 3386.290100 3386.828000 +0.537900
23/06/2026 +0.0327% 3385.184500 3386.290100 +1.105600
22/06/2026 -0.0165% 3385.742000 3385.184500 -0.557500
19/06/2026 -0.0007% 3385.764100 3385.742000 -0.022100
18/06/2026 +0.0068% 3385.535000 3385.764100 +0.229100
17/06/2026 +0.0228% 3384.764600 3385.535000 +0.770400
16/06/2026 -0.0515% 3386.509200 3384.764600 -1.744600
15/06/2026 -0.0014% 3386.556300 3386.509200 -0.047100
12/06/2026 -0.0167% 3387.122800 3386.556300 -0.566500
11/06/2026 -0.0045% 3387.274800 3387.122800 -0.152000
09/06/2026 +0.0001% 3387.342400 3387.347200 +0.004800
08/06/2026 +0.0068% 3387.111100 3387.342400 +0.231300
05/06/2026 +0.0080% 3386.841000 3387.111100 +0.270100
04/06/2026 +0.0226% 3386.074900 3386.841000 +0.766100
03/06/2026 +0.0153% 3385.557200 3386.074900 +0.517700
02/06/2026 -0.0047% 3385.715700 3385.557200 -0.158500
01/06/2026 +0.0484% 3384.077800 3385.715700 +1.637900
29/05/2026 +0.0192% 3383.429100 3384.077800 +0.648700
28/05/2026 +0.0172% 3382.847200 3383.429100 +0.581900
27/05/2026 -0.0250% 3383.693600 3382.847200 -0.846400
26/05/2026 -0.0054% 3383.875300 3383.693600 -0.181700
25/05/2026 +0.0043% 3383.731300 3383.875300 +0.144000
22/05/2026 +0.0247% 3382.894000 3383.731300 +0.837300
20/05/2026 +0.0043% 3382.747700 3382.894000 +0.146300
19/05/2026 +0.0158% 3382.212600 3382.747700 +0.535100
18/05/2026 +0.0490% 3380.556300 3382.212600 +1.656300
15/05/2026 +0.0121% 3380.148600 3380.556300 +0.407700
14/05/2026 +0.0128% 3379.716600 3380.148600 +0.432000
13/05/2026 +0.0191% 3379.071200 3379.716600 +0.645400
12/05/2026 +0.0057% 3378.877600 3379.071200 +0.193600
11/05/2026 +0.0464% 3377.310600 3378.877600 +1.567000
08/05/2026 -0.0133% 3377.758900 3377.310600 -0.448300
07/05/2026 +0.0004% 3377.745700 3377.758900 +0.013200
06/05/2026 +0.0138% 3377.278700 3377.745700 +0.467000
05/05/2026 +0.0299% 3376.269600 3377.278700 +1.009100
04/05/2026 +0.0515% 3374.532300 3376.269600 +1.737300
30/04/2026 +0.0289% 3373.557600 3374.532300 +0.974700
29/04/2026 +0.0303% 3372.536800 3373.557600 +1.020800
28/04/2026 +0.0010% 3372.501900 3372.536800 +0.034900
27/04/2026 +0.0267% 3371.600700 3372.501900 +0.901200
24/04/2026 +0.0154% 3371.081300 3371.600700 +0.519400
23/04/2026 +0.0395% 3369.748500 3371.081300 +1.332800
22/04/2026 +0.0315% 3368.686400 3369.748500 +1.062100
21/04/2026 +0.0267% 3367.785500 3368.686400 +0.900900
20/04/2026 +0.0084% 3367.502600 3367.785500 +0.282900
17/04/2026 -0.0702% 3368.365800 3366.001500 -2.364300
16/04/2026 +0.0256% 3367.502600 3368.365800 +0.863200
15/04/2026 -0.0110% 3367.874100 3367.502600 -0.371500
14/04/2026 +0.0428% 3366.433100 3367.874100 +1.441000
10/04/2026 -0.0106% 3366.790100 3366.433100 -0.357000
09/04/2026 +0.0003% 3366.781600 3366.790100 +0.008500
07/04/2026 +0.0553% 3364.918800 3366.781600 +1.862800
06/04/2026 +0.1115% 3361.169300 3364.918800 +3.749500
02/04/2026 +0.0105% 3360.816100 3361.169300 +0.353200
01/04/2026 +0.0177% 3360.222100 3360.816100 +0.594000
31/03/2026 +0.0491% 3358.571200 3360.222100 +1.650900
30/03/2026 +0.0959% 3355.352800 3358.571200 +3.218400
27/03/2026 +0.0483% 3353.732000 3355.352800 +1.620800
26/03/2026 +0.0611% 3351.683400 3353.732000 +2.048600
25/03/2026 +0.0505% 3349.990800 3351.683400 +1.692600
24/03/2026 +0.1129% 3346.211800 3349.990800 +3.779000
23/03/2026 +0.0225% 3345.457900 3346.211800 +0.753900
20/03/2026 +0.0431% 3344.015600 3345.457900 +1.442300
19/03/2026 +0.0119% 3343.619300 3344.015600 +0.396300
18/03/2026 +0.0194% 3342.971700 3343.619300 +0.647600
17/03/2026 +0.0042% 3342.829800 3342.971700 +0.141900
16/03/2026 +0.0352% 3341.653500 3342.829800 +1.176300
13/03/2026 +0.0049% 3341.489000 3341.653500 +0.164500
12/03/2026 +0.0152% 3340.981500 3341.489000 +0.507500
10/03/2026 -0.0191% 3341.621100 3340.981500 -0.639600
09/03/2026 +0.0445% 3340.134100 3341.621100 +1.487000
06/03/2026 +0.0098% 3339.808300 3340.134100 +0.325800
05/03/2026 +0.0090% 3339.506100 3339.808300 +0.302200
04/03/2026 +0.0247% 3338.682100 3339.506100 +0.824000
03/03/2026 +0.0102% 3338.341300 3338.682100 +0.340800
02/03/2026 +0.0466% 3336.786800 3338.341300 +1.554500
27/02/2026 +0.0293% 3335.808200 3336.786800 +0.978600
26/02/2026 +0.0223% 3335.063700 3335.808200 +0.744500
25/02/2026 +0.0117% 3334.673200 3335.063700 +0.390500
24/02/2026 +0.0058% 3334.479000 3334.673200 +0.194200
23/02/2026 +0.0350% 3333.313000 3334.479000 +1.166000
20/02/2026 +0.0072% 3333.074600 3333.313000 +0.238400
19/02/2026 +0.0121% 3332.671200 3333.074600 +0.403400
18/02/2026 +0.0135% 3332.220300 3332.671200 +0.450900
17/02/2026 +0.0436% 3330.769300 3332.220300 +1.451000
13/02/2026 +0.0245% 3329.953900 3330.769300 +0.815400
Mostrando 1 - 100 de 2616 registros
Volver al Detalle Ver Historial