Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0579%
Mínimo
-0.0222%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0164% 2432.920700 2433.319300 +0.398600
16/11/2018 +0.0095% 2432.689900 2432.920700 +0.230800
15/11/2018 +0.0047% 2432.576000 2432.689900 +0.113900
14/11/2018 +0.0075% 2432.394500 2432.576000 +0.181500
13/11/2018 -0.0060% 2432.541400 2432.394500 -0.146900
12/11/2018 +0.0223% 2431.998100 2432.541400 +0.543300
09/11/2018 +0.0068% 2431.833400 2431.998100 +0.164700
08/11/2018 -0.0014% 2431.868000 2431.833400 -0.034600
07/11/2018 +0.0045% 2431.758800 2431.868000 +0.109200
06/11/2018 +0.0126% 2431.452000 2431.758800 +0.306800
05/11/2018 +0.0416% 2430.441200 2431.452000 +1.010800
31/10/2018 +0.0156% 2430.062700 2430.441200 +0.378500
30/10/2018 +0.0097% 2429.827400 2430.062700 +0.235300
29/10/2018 -0.0002% 2429.833000 2429.827400 -0.005600
26/10/2018 +0.0100% 2429.591200 2429.833000 +0.241800
25/10/2018 -0.0116% 2429.872900 2429.591200 -0.281700
24/10/2018 +0.0036% 2429.784800 2429.872900 +0.088100
23/10/2018 -0.0123% 2430.083900 2429.784800 -0.299100
22/10/2018 +0.0209% 2429.576900 2430.083900 +0.507000
19/10/2018 -0.0076% 2429.760700 2429.576900 -0.183800
18/10/2018 -0.0004% 2429.770800 2429.760700 -0.010100
17/10/2018 -0.0040% 2429.867000 2429.770800 -0.096200
16/10/2018 +0.0117% 2429.581800 2429.867000 +0.285200
12/10/2018 -0.0111% 2429.851000 2429.581800 -0.269200
11/10/2018 -0.0057% 2429.988600 2429.851000 -0.137600
10/10/2018 -0.0124% 2430.291100 2429.988600 -0.302500
09/10/2018 -0.0084% 2430.496300 2430.291100 -0.205200
08/10/2018 +0.0095% 2430.265800 2430.496300 +0.230500
05/10/2018 -0.0010% 2430.289200 2430.265800 -0.023400
04/10/2018 -0.0027% 2430.354500 2430.289200 -0.065300
03/10/2018 +0.0005% 2430.343200 2430.354500 +0.011300
02/10/2018 +0.0160% 2429.953200 2430.343200 +0.390000
01/10/2018 +0.0422% 2428.927100 2429.953200 +1.026100
28/09/2018 +0.0223% 2428.385500 2428.927100 +0.541600
27/09/2018 -0.0168% 2428.793300 2428.385500 -0.407800
26/09/2018 -0.0222% 2429.333400 2428.793300 -0.540100
25/09/2018 -0.0138% 2429.668900 2429.333400 -0.335500
24/09/2018 +0.0056% 2429.533400 2429.668900 +0.135500
21/09/2018 +0.0056% 2429.397300 2429.533400 +0.136100
20/09/2018 +0.0258% 2428.771400 2429.397300 +0.625900
14/09/2018 +0.0097% 2428.536000 2428.771400 +0.235400
13/09/2018 +0.0023% 2428.479000 2428.536000 +0.057000
12/09/2018 -0.0040% 2428.577100 2428.479000 -0.098100
11/09/2018 +0.0046% 2428.464300 2428.577100 +0.112800
10/09/2018 +0.0104% 2428.211800 2428.464300 +0.252500
07/09/2018 +0.0009% 2428.190000 2428.211800 +0.021800
06/09/2018 -0.0186% 2428.640800 2428.190000 -0.450800
05/09/2018 -0.0109% 2428.906300 2428.640800 -0.265500
04/09/2018 +0.0089% 2428.689400 2428.906300 +0.216900
03/09/2018 +0.0579% 2427.283800 2428.689400 +1.405600
31/08/2018 +0.0034% 2427.202200 2427.283800 +0.081600
30/08/2018 -0.0113% 2427.476100 2427.202200 -0.273900
29/08/2018 -0.0079% 2427.667700 2427.476100 -0.191600
28/08/2018 -0.0180% 2428.105200 2427.667700 -0.437500
27/08/2018 -0.0038% 2428.198500 2428.105200 -0.093300
24/08/2018 +0.0028% 2428.131200 2428.198500 +0.067300
23/08/2018 +0.0028% 2428.063400 2428.131200 +0.067800
22/08/2018 +0.0035% 2427.979300 2428.063400 +0.084100
21/08/2018 +0.0072% 2427.803300 2427.979300 +0.176000
20/08/2018 +0.0133% 2427.480700 2427.803300 +0.322600
17/08/2018 +0.0038% 2427.389100 2427.480700 +0.091600
16/08/2018 +0.0155% 2427.013200 2427.389100 +0.375900
14/08/2018 +0.0092% 2426.790700 2427.013200 +0.222500
13/08/2018 +0.0199% 2426.308200 2426.790700 +0.482500
10/08/2018 +0.0218% 2425.779300 2426.308200 +0.528900
09/08/2018 -0.0049% 2425.898300 2425.779300 -0.119000
08/08/2018 +0.0138% 2425.564700 2425.898300 +0.333600
07/08/2018 +0.0150% 2425.199800 2425.564700 +0.364900
06/08/2018 +0.0228% 2424.646800 2425.199800 +0.553000
03/08/2018 +0.0120% 2424.356600 2424.646800 +0.290200
02/08/2018 +0.0150% 2423.992200 2424.356600 +0.364400
01/08/2018 +0.0079% 2423.801600 2423.992200 +0.190600
31/07/2018 +0.0120% 2423.509600 2423.801600 +0.292000
30/07/2018 +0.0088% 2423.297000 2423.509600 +0.212600
27/07/2018 +0.0010% 2423.271600 2423.297000 +0.025400
26/07/2018 +0.0002% 2423.265900 2423.271600 +0.005700
25/07/2018 +0.0151% 2422.900300 2423.265900 +0.365600
24/07/2018 -0.0008% 2422.919700 2422.900300 -0.019400
23/07/2018 +0.0147% 2422.562700 2422.919700 +0.357000
20/07/2018 +0.0081% 2422.367400 2422.562700 +0.195300
19/07/2018 -0.0026% 2422.429200 2422.367400 -0.061800
18/07/2018 +0.0087% 2422.219200 2422.429200 +0.210000
17/07/2018 +0.0265% 2421.577300 2422.219200 +0.641900
13/07/2018 +0.0071% 2421.405500 2421.577300 +0.171800
12/07/2018 +0.0048% 2421.290400 2421.405500 +0.115100
11/07/2018 +0.0093% 2421.064800 2421.290400 +0.225600
10/07/2018 +0.0127% 2420.757300 2421.064800 +0.307500
09/07/2018 +0.0120% 2420.466700 2420.757300 +0.290600
06/07/2018 +0.0038% 2420.375800 2420.466700 +0.090900
05/07/2018 +0.0072% 2420.200500 2420.375800 +0.175300
04/07/2018 +0.0170% 2419.788200 2420.200500 +0.412300
03/07/2018 +0.0459% 2418.676900 2419.788200 +1.111300
29/06/2018 +0.0098% 2418.440600 2418.676900 +0.236300
28/06/2018 -0.0051% 2418.563200 2418.440600 -0.122600
27/06/2018 -0.0097% 2418.798500 2418.563200 -0.235300
26/06/2018 +0.0099% 2418.559700 2418.798500 +0.238800
25/06/2018 +0.0229% 2418.006600 2418.559700 +0.553100
22/06/2018 +0.0072% 2417.832900 2418.006600 +0.173700
21/06/2018 -0.0037% 2417.922400 2417.832900 -0.089500
20/06/2018 -0.0073% 2418.098000 2417.922400 -0.175600
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial