Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0076%
Máximo
0.0422%
Mínimo
-0.0222%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0117% 2447.128100 2447.414700 +0.286600
12/02/2019 +0.0034% 2447.044900 2447.128100 +0.083200
11/02/2019 +0.0237% 2446.463800 2447.044900 +0.581100
08/02/2019 +0.0017% 2446.422100 2446.463800 +0.041700
07/02/2019 +0.0162% 2446.026100 2446.422100 +0.396000
06/02/2019 +0.0095% 2445.792700 2446.026100 +0.233400
05/02/2019 +0.0031% 2445.716600 2445.792700 +0.076100
04/02/2019 +0.0165% 2445.314200 2445.716600 +0.402400
01/02/2019 +0.0243% 2444.719100 2445.314200 +0.595100
31/01/2019 -0.0166% 2445.124500 2444.719100 -0.405400
30/01/2019 +0.0134% 2444.795800 2445.124500 +0.328700
29/01/2019 +0.0085% 2444.588000 2444.795800 +0.207800
28/01/2019 +0.0087% 2444.376200 2444.588000 +0.211800
25/01/2019 +0.0100% 2444.131700 2444.376200 +0.244500
24/01/2019 +0.0042% 2444.029200 2444.131700 +0.102500
23/01/2019 +0.0145% 2443.675000 2444.029200 +0.354200
22/01/2019 +0.0052% 2443.547200 2443.675000 +0.127800
21/01/2019 -0.0005% 2443.559100 2443.547200 -0.011900
18/01/2019 +0.0097% 2443.322600 2443.559100 +0.236500
17/01/2019 -0.0060% 2443.469600 2443.322600 -0.147000
16/01/2019 -0.0036% 2443.558500 2443.469600 -0.088900
15/01/2019 +0.0097% 2443.322200 2443.558500 +0.236300
14/01/2019 +0.0345% 2442.479000 2443.322200 +0.843200
11/01/2019 +0.0113% 2442.203900 2442.479000 +0.275100
10/01/2019 -0.0015% 2442.240600 2442.203900 -0.036700
09/01/2019 +0.0036% 2442.153300 2442.240600 +0.087300
08/01/2019 +0.0123% 2441.852100 2442.153300 +0.301200
07/01/2019 +0.0023% 2441.794800 2441.852100 +0.057300
04/01/2019 +0.0237% 2441.215900 2441.794800 +0.578900
03/01/2019 +0.0226% 2440.665200 2441.215900 +0.550700
02/01/2019 +0.0368% 2439.767000 2440.665200 +0.898200
31/12/2018 +0.0131% 2439.447600 2439.767000 +0.319400
28/12/2018 +0.0082% 2439.248400 2439.447600 +0.199200
27/12/2018 +0.0133% 2438.924100 2439.248400 +0.324300
26/12/2018 +0.0136% 2438.592900 2438.924100 +0.331200
24/12/2018 +0.0308% 2437.842300 2438.592900 +0.750600
21/12/2018 +0.0138% 2437.504800 2437.842300 +0.337500
20/12/2018 +0.0138% 2437.167300 2437.504800 +0.337500
19/12/2018 +0.0052% 2437.041200 2437.167300 +0.126100
18/12/2018 -0.0001% 2437.043100 2437.041200 -0.001900
17/12/2018 +0.0183% 2436.596000 2437.043100 +0.447100
14/12/2018 -0.0022% 2436.650300 2436.596000 -0.054300
13/12/2018 +0.0096% 2436.415600 2436.650300 +0.234700
12/12/2018 +0.0072% 2436.239100 2436.415600 +0.176500
11/12/2018 +0.0017% 2436.197400 2436.239100 +0.041700
10/12/2018 +0.0258% 2435.569000 2436.197400 +0.628400
07/12/2018 +0.0083% 2435.367300 2435.569000 +0.201700
06/12/2018 -0.0062% 2435.519300 2435.367300 -0.152000
05/12/2018 +0.0221% 2434.981000 2435.519300 +0.538300
04/12/2018 +0.0059% 2434.837600 2434.981000 +0.143400
03/12/2018 +0.0143% 2434.488600 2434.837600 +0.349000
30/11/2018 +0.0080% 2434.294000 2434.488600 +0.194600
29/11/2018 +0.0193% 2433.824300 2434.294000 +0.469700
28/11/2018 -0.0053% 2433.952300 2433.824300 -0.128000
27/11/2018 +0.0072% 2433.776900 2433.952300 +0.175400
26/11/2018 +0.0165% 2433.375900 2433.776900 +0.401000
23/11/2018 -0.0002% 2433.379700 2433.375900 -0.003800
22/11/2018 -0.0068% 2433.545300 2433.379700 -0.165600
21/11/2018 +0.0075% 2433.363100 2433.545300 +0.182200
20/11/2018 +0.0018% 2433.319300 2433.363100 +0.043800
19/11/2018 +0.0164% 2432.920700 2433.319300 +0.398600
16/11/2018 +0.0095% 2432.689900 2432.920700 +0.230800
15/11/2018 +0.0047% 2432.576000 2432.689900 +0.113900
14/11/2018 +0.0075% 2432.394500 2432.576000 +0.181500
13/11/2018 -0.0060% 2432.541400 2432.394500 -0.146900
12/11/2018 +0.0223% 2431.998100 2432.541400 +0.543300
09/11/2018 +0.0068% 2431.833400 2431.998100 +0.164700
08/11/2018 -0.0014% 2431.868000 2431.833400 -0.034600
07/11/2018 +0.0045% 2431.758800 2431.868000 +0.109200
06/11/2018 +0.0126% 2431.452000 2431.758800 +0.306800
05/11/2018 +0.0416% 2430.441200 2431.452000 +1.010800
31/10/2018 +0.0156% 2430.062700 2430.441200 +0.378500
30/10/2018 +0.0097% 2429.827400 2430.062700 +0.235300
29/10/2018 -0.0002% 2429.833000 2429.827400 -0.005600
26/10/2018 +0.0100% 2429.591200 2429.833000 +0.241800
25/10/2018 -0.0116% 2429.872900 2429.591200 -0.281700
24/10/2018 +0.0036% 2429.784800 2429.872900 +0.088100
23/10/2018 -0.0123% 2430.083900 2429.784800 -0.299100
22/10/2018 +0.0209% 2429.576900 2430.083900 +0.507000
19/10/2018 -0.0076% 2429.760700 2429.576900 -0.183800
18/10/2018 -0.0004% 2429.770800 2429.760700 -0.010100
17/10/2018 -0.0040% 2429.867000 2429.770800 -0.096200
16/10/2018 +0.0117% 2429.581800 2429.867000 +0.285200
12/10/2018 -0.0111% 2429.851000 2429.581800 -0.269200
11/10/2018 -0.0057% 2429.988600 2429.851000 -0.137600
10/10/2018 -0.0124% 2430.291100 2429.988600 -0.302500
09/10/2018 -0.0084% 2430.496300 2430.291100 -0.205200
08/10/2018 +0.0095% 2430.265800 2430.496300 +0.230500
05/10/2018 -0.0010% 2430.289200 2430.265800 -0.023400
04/10/2018 -0.0027% 2430.354500 2430.289200 -0.065300
03/10/2018 +0.0005% 2430.343200 2430.354500 +0.011300
02/10/2018 +0.0160% 2429.953200 2430.343200 +0.390000
01/10/2018 +0.0422% 2428.927100 2429.953200 +1.026100
28/09/2018 +0.0223% 2428.385500 2428.927100 +0.541600
27/09/2018 -0.0168% 2428.793300 2428.385500 -0.407800
26/09/2018 -0.0222% 2429.333400 2428.793300 -0.540100
25/09/2018 -0.0138% 2429.668900 2429.333400 -0.335500
24/09/2018 +0.0056% 2429.533400 2429.668900 +0.135500
21/09/2018 +0.0056% 2429.397300 2429.533400 +0.136100
20/09/2018 +0.0258% 2428.771400 2429.397300 +0.625900
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial