Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0401%
Mínimo
-0.0166%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0285% 2459.935100 2460.635200 +0.700100
09/04/2019 +0.0353% 2459.066900 2459.935100 +0.868200
08/04/2019 +0.0401% 2458.080100 2459.066900 +0.986800
05/04/2019 +0.0119% 2457.787400 2458.080100 +0.292700
04/04/2019 +0.0131% 2457.464300 2457.787400 +0.323100
03/04/2019 +0.0087% 2457.251700 2457.464300 +0.212600
02/04/2019 +0.0124% 2456.947500 2457.251700 +0.304200
01/04/2019 +0.0276% 2456.268600 2456.947500 +0.678900
29/03/2019 +0.0083% 2456.064700 2456.268600 +0.203900
28/03/2019 +0.0032% 2455.986400 2456.064700 +0.078300
27/03/2019 +0.0145% 2455.631200 2455.986400 +0.355200
26/03/2019 -0.0024% 2455.691300 2455.631200 -0.060100
25/03/2019 +0.0142% 2455.342100 2455.691300 +0.349200
22/03/2019 +0.0156% 2454.959400 2455.342100 +0.382700
21/03/2019 +0.0246% 2454.355400 2454.959400 +0.604000
20/03/2019 +0.0134% 2454.025900 2454.355400 +0.329500
19/03/2019 +0.0033% 2453.943700 2454.025900 +0.082200
18/03/2019 +0.0192% 2453.471800 2453.943700 +0.471900
15/03/2019 +0.0088% 2453.256100 2453.471800 +0.215700
14/03/2019 +0.0271% 2452.590600 2453.256100 +0.665500
13/03/2019 +0.0085% 2452.381800 2452.590600 +0.208800
12/03/2019 +0.0101% 2452.134600 2452.381800 +0.247200
11/03/2019 +0.0340% 2451.301700 2452.134600 +0.832900
08/03/2019 +0.0098% 2451.060800 2451.301700 +0.240900
07/03/2019 +0.0199% 2450.574300 2451.060800 +0.486500
06/03/2019 +0.0138% 2450.237100 2450.574300 +0.337200
05/03/2019 +0.0203% 2449.739700 2450.237100 +0.497400
04/03/2019 +0.0270% 2449.078100 2449.739700 +0.661600
01/03/2019 +0.0178% 2448.641100 2449.078100 +0.437000
28/02/2019 -0.0070% 2448.811300 2448.641100 -0.170200
27/02/2019 -0.0144% 2449.164300 2448.811300 -0.353000
26/02/2019 -0.0039% 2449.260800 2449.164300 -0.096500
25/02/2019 +0.0170% 2448.845400 2449.260800 +0.415400
22/02/2019 +0.0009% 2448.824400 2448.845400 +0.021000
21/02/2019 +0.0098% 2448.584800 2448.824400 +0.239600
20/02/2019 +0.0016% 2448.545100 2448.584800 +0.039700
19/02/2019 +0.0195% 2448.068600 2448.545100 +0.476500
18/02/2019 +0.0224% 2447.520300 2448.068600 +0.548300
15/02/2019 -0.0034% 2447.604300 2447.520300 -0.084000
14/02/2019 +0.0077% 2447.414700 2447.604300 +0.189600
13/02/2019 +0.0117% 2447.128100 2447.414700 +0.286600
12/02/2019 +0.0034% 2447.044900 2447.128100 +0.083200
11/02/2019 +0.0237% 2446.463800 2447.044900 +0.581100
08/02/2019 +0.0017% 2446.422100 2446.463800 +0.041700
07/02/2019 +0.0162% 2446.026100 2446.422100 +0.396000
06/02/2019 +0.0095% 2445.792700 2446.026100 +0.233400
05/02/2019 +0.0031% 2445.716600 2445.792700 +0.076100
04/02/2019 +0.0165% 2445.314200 2445.716600 +0.402400
01/02/2019 +0.0243% 2444.719100 2445.314200 +0.595100
31/01/2019 -0.0166% 2445.124500 2444.719100 -0.405400
30/01/2019 +0.0134% 2444.795800 2445.124500 +0.328700
29/01/2019 +0.0085% 2444.588000 2444.795800 +0.207800
28/01/2019 +0.0087% 2444.376200 2444.588000 +0.211800
25/01/2019 +0.0100% 2444.131700 2444.376200 +0.244500
24/01/2019 +0.0042% 2444.029200 2444.131700 +0.102500
23/01/2019 +0.0145% 2443.675000 2444.029200 +0.354200
22/01/2019 +0.0052% 2443.547200 2443.675000 +0.127800
21/01/2019 -0.0005% 2443.559100 2443.547200 -0.011900
18/01/2019 +0.0097% 2443.322600 2443.559100 +0.236500
17/01/2019 -0.0060% 2443.469600 2443.322600 -0.147000
16/01/2019 -0.0036% 2443.558500 2443.469600 -0.088900
15/01/2019 +0.0097% 2443.322200 2443.558500 +0.236300
14/01/2019 +0.0345% 2442.479000 2443.322200 +0.843200
11/01/2019 +0.0113% 2442.203900 2442.479000 +0.275100
10/01/2019 -0.0015% 2442.240600 2442.203900 -0.036700
09/01/2019 +0.0036% 2442.153300 2442.240600 +0.087300
08/01/2019 +0.0123% 2441.852100 2442.153300 +0.301200
07/01/2019 +0.0023% 2441.794800 2441.852100 +0.057300
04/01/2019 +0.0237% 2441.215900 2441.794800 +0.578900
03/01/2019 +0.0226% 2440.665200 2441.215900 +0.550700
02/01/2019 +0.0368% 2439.767000 2440.665200 +0.898200
31/12/2018 +0.0131% 2439.447600 2439.767000 +0.319400
28/12/2018 +0.0082% 2439.248400 2439.447600 +0.199200
27/12/2018 +0.0133% 2438.924100 2439.248400 +0.324300
26/12/2018 +0.0136% 2438.592900 2438.924100 +0.331200
24/12/2018 +0.0308% 2437.842300 2438.592900 +0.750600
21/12/2018 +0.0138% 2437.504800 2437.842300 +0.337500
20/12/2018 +0.0138% 2437.167300 2437.504800 +0.337500
19/12/2018 +0.0052% 2437.041200 2437.167300 +0.126100
18/12/2018 -0.0001% 2437.043100 2437.041200 -0.001900
17/12/2018 +0.0183% 2436.596000 2437.043100 +0.447100
14/12/2018 -0.0022% 2436.650300 2436.596000 -0.054300
13/12/2018 +0.0096% 2436.415600 2436.650300 +0.234700
12/12/2018 +0.0072% 2436.239100 2436.415600 +0.176500
11/12/2018 +0.0017% 2436.197400 2436.239100 +0.041700
10/12/2018 +0.0258% 2435.569000 2436.197400 +0.628400
07/12/2018 +0.0083% 2435.367300 2435.569000 +0.201700
06/12/2018 -0.0062% 2435.519300 2435.367300 -0.152000
05/12/2018 +0.0221% 2434.981000 2435.519300 +0.538300
04/12/2018 +0.0059% 2434.837600 2434.981000 +0.143400
03/12/2018 +0.0143% 2434.488600 2434.837600 +0.349000
30/11/2018 +0.0080% 2434.294000 2434.488600 +0.194600
29/11/2018 +0.0193% 2433.824300 2434.294000 +0.469700
28/11/2018 -0.0053% 2433.952300 2433.824300 -0.128000
27/11/2018 +0.0072% 2433.776900 2433.952300 +0.175400
26/11/2018 +0.0165% 2433.375900 2433.776900 +0.401000
23/11/2018 -0.0002% 2433.379700 2433.375900 -0.003800
22/11/2018 -0.0068% 2433.545300 2433.379700 -0.165600
21/11/2018 +0.0075% 2433.363100 2433.545300 +0.182200
20/11/2018 +0.0018% 2433.319300 2433.363100 +0.043800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial