Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.2581%
Mínimo
-0.0235%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0172% 2487.696500 2488.123400 +0.426900
05/07/2019 -0.0174% 2488.129700 2487.696500 -0.433200
04/07/2019 +0.0237% 2487.539600 2488.129700 +0.590100
03/07/2019 +0.0239% 2486.946200 2487.539600 +0.593400
02/07/2019 +0.0331% 2486.124300 2486.946200 +0.821900
01/07/2019 +0.0289% 2485.404700 2486.124300 +0.719600
28/06/2019 +0.0102% 2485.151900 2485.404700 +0.252800
27/06/2019 +0.0027% 2485.083800 2485.151900 +0.068100
26/06/2019 -0.0225% 2485.642600 2485.083800 -0.558800
25/06/2019 +0.0050% 2485.519100 2485.642600 +0.123500
24/06/2019 +0.0001% 2485.516100 2485.519100 +0.003000
21/06/2019 +0.0066% 2485.351700 2485.516100 +0.164400
20/06/2019 +0.0220% 2484.804700 2485.351700 +0.547000
19/06/2019 +0.0069% 2484.633300 2484.804700 +0.171400
18/06/2019 +0.0161% 2484.232300 2484.633300 +0.401000
17/06/2019 +0.0197% 2483.743100 2484.232300 +0.489200
14/06/2019 -0.0089% 2483.963100 2483.743100 -0.220000
13/06/2019 -0.0140% 2484.312100 2483.963100 -0.349000
12/06/2019 +0.0255% 2483.678100 2484.312100 +0.634000
11/06/2019 +0.0432% 2482.606000 2483.678100 +1.072100
10/06/2019 +0.2581% 2476.205700 2482.606000 +6.400300
07/06/2019 +0.0167% 2475.791100 2476.205700 +0.414600
06/06/2019 +0.0107% 2475.525300 2475.791100 +0.265800
05/06/2019 +0.0240% 2474.930200 2475.525300 +0.595100
04/06/2019 +0.0040% 2474.832000 2474.930200 +0.098200
03/06/2019 +0.0301% 2474.086300 2474.832000 +0.745700
31/05/2019 +0.0334% 2473.260400 2474.086300 +0.825900
30/05/2019 -0.0066% 2473.423300 2473.260400 -0.162900
29/05/2019 +0.0268% 2472.761500 2473.423300 +0.661800
28/05/2019 +0.0506% 2471.510600 2472.761500 +1.250900
27/05/2019 +0.0382% 2470.565800 2471.510600 +0.944800
24/05/2019 +0.0200% 2470.072900 2470.565800 +0.492900
23/05/2019 +0.0178% 2469.633800 2470.072900 +0.439100
22/05/2019 +0.0317% 2468.851700 2469.633800 +0.782100
20/05/2019 +0.0081% 2468.650500 2468.851700 +0.201200
17/05/2019 +0.0157% 2468.262600 2468.650500 +0.387900
16/05/2019 +0.0134% 2467.931400 2468.262600 +0.331200
15/05/2019 +0.0083% 2467.726500 2467.931400 +0.204900
14/05/2019 +0.0006% 2467.712100 2467.726500 +0.014400
13/05/2019 +0.0344% 2466.863700 2467.712100 +0.848400
10/05/2019 +0.0165% 2466.457600 2466.863700 +0.406100
09/05/2019 +0.0103% 2466.204100 2466.457600 +0.253500
08/05/2019 +0.0165% 2465.797800 2466.204100 +0.406300
07/05/2019 +0.0091% 2465.574500 2465.797800 +0.223300
06/05/2019 +0.0204% 2465.070600 2465.574500 +0.503900
03/05/2019 +0.0187% 2464.610700 2465.070600 +0.459900
02/05/2019 +0.0354% 2463.738000 2464.610700 +0.872700
30/04/2019 +0.0317% 2462.958200 2463.738000 +0.779800
29/04/2019 -0.0080% 2463.154500 2462.958200 -0.196300
26/04/2019 +0.0097% 2462.916400 2463.154500 +0.238100
25/04/2019 -0.0235% 2463.495800 2462.916400 -0.579400
24/04/2019 +0.0164% 2463.091100 2463.495800 +0.404700
23/04/2019 +0.0131% 2462.769000 2463.091100 +0.322100
22/04/2019 +0.0222% 2462.223400 2462.769000 +0.545600
18/04/2019 +0.0115% 2461.940100 2462.223400 +0.283300
17/04/2019 +0.0151% 2461.568000 2461.940100 +0.372100
16/04/2019 +0.0053% 2461.438400 2461.568000 +0.129600
15/04/2019 +0.0222% 2460.892700 2461.438400 +0.545700
12/04/2019 +0.0040% 2460.795100 2460.892700 +0.097600
11/04/2019 +0.0065% 2460.635200 2460.795100 +0.159900
10/04/2019 +0.0285% 2459.935100 2460.635200 +0.700100
09/04/2019 +0.0353% 2459.066900 2459.935100 +0.868200
08/04/2019 +0.0401% 2458.080100 2459.066900 +0.986800
05/04/2019 +0.0119% 2457.787400 2458.080100 +0.292700
04/04/2019 +0.0131% 2457.464300 2457.787400 +0.323100
03/04/2019 +0.0087% 2457.251700 2457.464300 +0.212600
02/04/2019 +0.0124% 2456.947500 2457.251700 +0.304200
01/04/2019 +0.0276% 2456.268600 2456.947500 +0.678900
29/03/2019 +0.0083% 2456.064700 2456.268600 +0.203900
28/03/2019 +0.0032% 2455.986400 2456.064700 +0.078300
27/03/2019 +0.0145% 2455.631200 2455.986400 +0.355200
26/03/2019 -0.0024% 2455.691300 2455.631200 -0.060100
25/03/2019 +0.0142% 2455.342100 2455.691300 +0.349200
22/03/2019 +0.0156% 2454.959400 2455.342100 +0.382700
21/03/2019 +0.0246% 2454.355400 2454.959400 +0.604000
20/03/2019 +0.0134% 2454.025900 2454.355400 +0.329500
19/03/2019 +0.0033% 2453.943700 2454.025900 +0.082200
18/03/2019 +0.0192% 2453.471800 2453.943700 +0.471900
15/03/2019 +0.0088% 2453.256100 2453.471800 +0.215700
14/03/2019 +0.0271% 2452.590600 2453.256100 +0.665500
13/03/2019 +0.0085% 2452.381800 2452.590600 +0.208800
12/03/2019 +0.0101% 2452.134600 2452.381800 +0.247200
11/03/2019 +0.0340% 2451.301700 2452.134600 +0.832900
08/03/2019 +0.0098% 2451.060800 2451.301700 +0.240900
07/03/2019 +0.0199% 2450.574300 2451.060800 +0.486500
06/03/2019 +0.0138% 2450.237100 2450.574300 +0.337200
05/03/2019 +0.0203% 2449.739700 2450.237100 +0.497400
04/03/2019 +0.0270% 2449.078100 2449.739700 +0.661600
01/03/2019 +0.0178% 2448.641100 2449.078100 +0.437000
28/02/2019 -0.0070% 2448.811300 2448.641100 -0.170200
27/02/2019 -0.0144% 2449.164300 2448.811300 -0.353000
26/02/2019 -0.0039% 2449.260800 2449.164300 -0.096500
25/02/2019 +0.0170% 2448.845400 2449.260800 +0.415400
22/02/2019 +0.0009% 2448.824400 2448.845400 +0.021000
21/02/2019 +0.0098% 2448.584800 2448.824400 +0.239600
20/02/2019 +0.0016% 2448.545100 2448.584800 +0.039700
19/02/2019 +0.0195% 2448.068600 2448.545100 +0.476500
18/02/2019 +0.0224% 2447.520300 2448.068600 +0.548300
15/02/2019 -0.0034% 2447.604300 2447.520300 -0.084000
14/02/2019 +0.0077% 2447.414700 2447.604300 +0.189600
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial