Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0028%
Máximo
0.3528%
Mínimo
-0.3335%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0035% 2513.532700 2513.621400 +0.088700
30/01/2020 -0.0148% 2513.904700 2513.532700 -0.372000
29/01/2020 -0.0078% 2514.100100 2513.904700 -0.195400
28/01/2020 +0.0418% 2513.048700 2514.100100 +1.051400
27/01/2020 -0.0079% 2513.246000 2513.048700 -0.197300
24/01/2020 +0.0118% 2512.950000 2513.246000 +0.296000
23/01/2020 +0.0047% 2512.832200 2512.950000 +0.117800
22/01/2020 +0.0045% 2512.718600 2512.832200 +0.113600
21/01/2020 +0.0127% 2512.398700 2512.718600 +0.319900
20/01/2020 -0.0041% 2512.502400 2512.398700 -0.103700
17/01/2020 -0.0043% 2512.610900 2512.502400 -0.108500
16/01/2020 +0.0169% 2512.187000 2512.610900 +0.423900
15/01/2020 +0.0281% 2511.481500 2512.187000 +0.705500
14/01/2020 +0.0273% 2510.795200 2511.481500 +0.686300
13/01/2020 +0.0121% 2510.490400 2510.795200 +0.304800
10/01/2020 -0.0063% 2510.647500 2510.490400 -0.157100
09/01/2020 -0.0038% 2510.743000 2510.647500 -0.095500
08/01/2020 -0.0145% 2511.107900 2510.743000 -0.364900
07/01/2020 +0.0077% 2510.913800 2511.107900 +0.194100
06/01/2020 +0.0234% 2510.325700 2510.913800 +0.588100
03/01/2020 +0.0484% 2509.110800 2510.325700 +1.214900
02/01/2020 +0.0752% 2507.224400 2509.110800 +1.886400
31/12/2019 +0.0031% 2507.147900 2507.224400 +0.076500
30/12/2019 +0.0282% 2506.441800 2507.147900 +0.706100
27/12/2019 +0.0239% 2505.842100 2506.441800 +0.599700
26/12/2019 +0.0391% 2504.862400 2505.842100 +0.979700
24/12/2019 +0.0197% 2504.369800 2504.862400 +0.492600
23/12/2019 -0.0050% 2504.494900 2504.369800 -0.125100
20/12/2019 -0.0200% 2504.994600 2504.494900 -0.499700
19/12/2019 -0.0263% 2505.653000 2504.994600 -0.658400
18/12/2019 -0.0095% 2505.889900 2505.653000 -0.236900
17/12/2019 +0.0695% 2504.149600 2505.889900 +1.740300
16/12/2019 +0.0615% 2502.608900 2504.149600 +1.540700
13/12/2019 +0.0235% 2502.021700 2502.608900 +0.587200
12/12/2019 +0.0421% 2500.968800 2502.021700 +1.052900
11/12/2019 +0.0301% 2500.216100 2500.968800 +0.752700
10/12/2019 +0.0400% 2499.216800 2500.216100 +0.999300
09/12/2019 +0.0386% 2498.252400 2499.216800 +0.964400
06/12/2019 +0.0424% 2497.193500 2498.252400 +1.058900
05/12/2019 -0.0423% 2498.249100 2497.193500 -1.055600
04/12/2019 -0.0043% 2498.356700 2498.249100 -0.107600
03/12/2019 +0.0039% 2498.259100 2498.356700 +0.097600
02/12/2019 -0.0375% 2499.196100 2498.259100 -0.937000
29/11/2019 -0.0001% 2499.199400 2499.196100 -0.003300
28/11/2019 -0.0146% 2499.564700 2499.199400 -0.365300
27/11/2019 -0.0030% 2499.639500 2499.564700 -0.074800
26/11/2019 +0.0269% 2498.966600 2499.639500 +0.672900
25/11/2019 +0.0502% 2497.713500 2498.966600 +1.253100
22/11/2019 +0.0062% 2497.558600 2497.713500 +0.154900
21/11/2019 +0.0004% 2497.547400 2497.558600 +0.011200
20/11/2019 -0.0744% 2499.406900 2497.547400 -1.859500
19/11/2019 +0.0070% 2499.233000 2499.406900 +0.173900
18/11/2019 +0.0859% 2497.087200 2499.233000 +2.145800
15/11/2019 +0.3528% 2488.292700 2497.087200 +8.794500
14/11/2019 -0.3335% 2496.605500 2488.292700 -8.312800
13/11/2019 -0.1958% 2501.498300 2496.605500 -4.892800
12/11/2019 -0.1189% 2504.475300 2501.498300 -2.977000
11/11/2019 -0.0212% 2505.006100 2504.475300 -0.530800
08/11/2019 +0.0116% 2504.716400 2505.006100 +0.289700
07/11/2019 +0.0055% 2504.578700 2504.716400 +0.137700
06/11/2019 +0.0159% 2504.180200 2504.578700 +0.398500
05/11/2019 +0.0116% 2503.889200 2504.180200 +0.291000
04/11/2019 +0.0156% 2503.499500 2503.889200 +0.389700
30/10/2019 -0.0328% 2504.321600 2503.499500 -0.822100
29/10/2019 -0.0509% 2505.596100 2504.321600 -1.274500
28/10/2019 -0.0224% 2506.158400 2505.596100 -0.562300
25/10/2019 +0.0225% 2505.593900 2506.158400 +0.564500
24/10/2019 +0.0980% 2503.140400 2505.593900 +2.453500
23/10/2019 +0.0132% 2502.810700 2503.140400 +0.329700
22/10/2019 -0.1176% 2505.755200 2502.810700 -2.944500
21/10/2019 -0.0948% 2508.131400 2505.755200 -2.376200
18/10/2019 -0.0657% 2509.779700 2508.131400 -1.648300
17/10/2019 -0.0428% 2510.854100 2509.779700 -1.074400
16/10/2019 -0.0152% 2511.235400 2510.854100 -0.381300
15/10/2019 -0.0001% 2511.238800 2511.235400 -0.003400
14/10/2019 +0.0151% 2510.859200 2511.238800 +0.379600
11/10/2019 -0.0070% 2511.036100 2510.859200 -0.176900
10/10/2019 -0.0002% 2511.040100 2511.036100 -0.004000
09/10/2019 +0.0112% 2510.758900 2511.040100 +0.281200
08/10/2019 +0.0119% 2510.459500 2510.758900 +0.299400
07/10/2019 +0.0214% 2509.923300 2510.459500 +0.536200
04/10/2019 +0.0221% 2509.369800 2509.923300 +0.553500
03/10/2019 +0.0236% 2508.778100 2509.369800 +0.591700
02/10/2019 +0.0316% 2507.984800 2508.778100 +0.793300
01/10/2019 +0.0070% 2507.810000 2507.984800 +0.174800
30/09/2019 +0.0187% 2507.342200 2507.810000 +0.467800
27/09/2019 -0.0120% 2507.642800 2507.342200 -0.300600
26/09/2019 -0.0009% 2507.664500 2507.642800 -0.021700
25/09/2019 -0.0009% 2507.687500 2507.664500 -0.023000
24/09/2019 +0.0063% 2507.529000 2507.687500 +0.158500
23/09/2019 +0.0465% 2506.364400 2507.529000 +1.164600
17/09/2019 -0.0068% 2506.534200 2506.364400 -0.169800
16/09/2019 -0.0097% 2506.778200 2506.534200 -0.244000
13/09/2019 -0.0246% 2507.394400 2506.778200 -0.616200
12/09/2019 -0.0032% 2507.474600 2507.394400 -0.080200
11/09/2019 +0.0052% 2507.345300 2507.474600 +0.129300
10/09/2019 -0.0041% 2507.449100 2507.345300 -0.103800
09/09/2019 +0.0112% 2507.169100 2507.449100 +0.280000
06/09/2019 +0.0035% 2507.081800 2507.169100 +0.087300
05/09/2019 +0.0243% 2506.472600 2507.081800 +0.609200
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial