Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.3528%
Mínimo
-0.3335%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0520% 2511.218700 2512.525700 +1.307000
24/03/2020 -0.0050% 2511.345200 2511.218700 -0.126500
23/03/2020 -0.0646% 2512.968400 2511.345200 -1.623200
20/03/2020 -0.1283% 2516.194700 2512.968400 -3.226300
19/03/2020 -0.1212% 2519.247200 2516.194700 -3.052500
18/03/2020 -0.0744% 2521.121600 2519.247200 -1.874400
17/03/2020 +0.1027% 2518.533200 2521.121600 +2.588400
16/03/2020 +0.0730% 2516.696100 2518.533200 +1.837100
13/03/2020 -0.0144% 2517.057900 2516.696100 -0.361800
12/03/2020 -0.0653% 2518.701000 2517.057900 -1.643100
11/03/2020 +0.0125% 2518.386600 2518.701000 +0.314400
10/03/2020 +0.0114% 2518.100700 2518.386600 +0.285900
09/03/2020 +0.0643% 2516.481000 2518.100700 +1.619700
06/03/2020 +0.0756% 2514.578400 2516.481000 +1.902600
05/03/2020 +0.0443% 2513.465900 2514.578400 +1.112500
04/03/2020 +0.0664% 2511.796800 2513.465900 +1.669100
03/03/2020 +0.0153% 2511.412000 2511.796800 +0.384800
02/03/2020 +0.0237% 2510.817800 2511.412000 +0.594200
28/02/2020 -0.0239% 2511.416900 2510.817800 -0.599100
27/02/2020 -0.0541% 2512.776200 2511.416900 -1.359300
26/02/2020 -0.0345% 2513.644300 2512.776200 -0.868100
25/02/2020 -0.0024% 2513.705100 2513.644300 -0.060800
24/02/2020 +0.0044% 2513.594600 2513.705100 +0.110500
21/02/2020 -0.0393% 2514.581500 2513.594600 -0.986900
20/02/2020 -0.0413% 2515.621100 2514.581500 -1.039600
19/02/2020 -0.0278% 2516.321000 2515.621100 -0.699900
18/02/2020 -0.0020% 2516.370300 2516.321000 -0.049300
17/02/2020 +0.0123% 2516.061200 2516.370300 +0.309100
14/02/2020 +0.0035% 2515.973300 2516.061200 +0.087900
13/02/2020 -0.0033% 2516.056900 2515.973300 -0.083600
12/02/2020 +0.0049% 2515.933300 2516.056900 +0.123600
11/02/2020 +0.0032% 2515.853400 2515.933300 +0.079900
10/02/2020 +0.0181% 2515.398100 2515.853400 +0.455300
07/02/2020 +0.0264% 2514.733200 2515.398100 +0.664900
06/02/2020 +0.0029% 2514.659300 2514.733200 +0.073900
05/02/2020 +0.0053% 2514.527200 2514.659300 +0.132100
04/02/2020 +0.0075% 2514.337800 2514.527200 +0.189400
03/02/2020 +0.0285% 2513.621400 2514.337800 +0.716400
31/01/2020 +0.0035% 2513.532700 2513.621400 +0.088700
30/01/2020 -0.0148% 2513.904700 2513.532700 -0.372000
29/01/2020 -0.0078% 2514.100100 2513.904700 -0.195400
28/01/2020 +0.0418% 2513.048700 2514.100100 +1.051400
27/01/2020 -0.0079% 2513.246000 2513.048700 -0.197300
24/01/2020 +0.0118% 2512.950000 2513.246000 +0.296000
23/01/2020 +0.0047% 2512.832200 2512.950000 +0.117800
22/01/2020 +0.0045% 2512.718600 2512.832200 +0.113600
21/01/2020 +0.0127% 2512.398700 2512.718600 +0.319900
20/01/2020 -0.0041% 2512.502400 2512.398700 -0.103700
17/01/2020 -0.0043% 2512.610900 2512.502400 -0.108500
16/01/2020 +0.0169% 2512.187000 2512.610900 +0.423900
15/01/2020 +0.0281% 2511.481500 2512.187000 +0.705500
14/01/2020 +0.0273% 2510.795200 2511.481500 +0.686300
13/01/2020 +0.0121% 2510.490400 2510.795200 +0.304800
10/01/2020 -0.0063% 2510.647500 2510.490400 -0.157100
09/01/2020 -0.0038% 2510.743000 2510.647500 -0.095500
08/01/2020 -0.0145% 2511.107900 2510.743000 -0.364900
07/01/2020 +0.0077% 2510.913800 2511.107900 +0.194100
06/01/2020 +0.0234% 2510.325700 2510.913800 +0.588100
03/01/2020 +0.0484% 2509.110800 2510.325700 +1.214900
02/01/2020 +0.0752% 2507.224400 2509.110800 +1.886400
31/12/2019 +0.0031% 2507.147900 2507.224400 +0.076500
30/12/2019 +0.0282% 2506.441800 2507.147900 +0.706100
27/12/2019 +0.0239% 2505.842100 2506.441800 +0.599700
26/12/2019 +0.0391% 2504.862400 2505.842100 +0.979700
24/12/2019 +0.0197% 2504.369800 2504.862400 +0.492600
23/12/2019 -0.0050% 2504.494900 2504.369800 -0.125100
20/12/2019 -0.0200% 2504.994600 2504.494900 -0.499700
19/12/2019 -0.0263% 2505.653000 2504.994600 -0.658400
18/12/2019 -0.0095% 2505.889900 2505.653000 -0.236900
17/12/2019 +0.0695% 2504.149600 2505.889900 +1.740300
16/12/2019 +0.0615% 2502.608900 2504.149600 +1.540700
13/12/2019 +0.0235% 2502.021700 2502.608900 +0.587200
12/12/2019 +0.0421% 2500.968800 2502.021700 +1.052900
11/12/2019 +0.0301% 2500.216100 2500.968800 +0.752700
10/12/2019 +0.0400% 2499.216800 2500.216100 +0.999300
09/12/2019 +0.0386% 2498.252400 2499.216800 +0.964400
06/12/2019 +0.0424% 2497.193500 2498.252400 +1.058900
05/12/2019 -0.0423% 2498.249100 2497.193500 -1.055600
04/12/2019 -0.0043% 2498.356700 2498.249100 -0.107600
03/12/2019 +0.0039% 2498.259100 2498.356700 +0.097600
02/12/2019 -0.0375% 2499.196100 2498.259100 -0.937000
29/11/2019 -0.0001% 2499.199400 2499.196100 -0.003300
28/11/2019 -0.0146% 2499.564700 2499.199400 -0.365300
27/11/2019 -0.0030% 2499.639500 2499.564700 -0.074800
26/11/2019 +0.0269% 2498.966600 2499.639500 +0.672900
25/11/2019 +0.0502% 2497.713500 2498.966600 +1.253100
22/11/2019 +0.0062% 2497.558600 2497.713500 +0.154900
21/11/2019 +0.0004% 2497.547400 2497.558600 +0.011200
20/11/2019 -0.0744% 2499.406900 2497.547400 -1.859500
19/11/2019 +0.0070% 2499.233000 2499.406900 +0.173900
18/11/2019 +0.0859% 2497.087200 2499.233000 +2.145800
15/11/2019 +0.3528% 2488.292700 2497.087200 +8.794500
14/11/2019 -0.3335% 2496.605500 2488.292700 -8.312800
13/11/2019 -0.1958% 2501.498300 2496.605500 -4.892800
12/11/2019 -0.1189% 2504.475300 2501.498300 -2.977000
11/11/2019 -0.0212% 2505.006100 2504.475300 -0.530800
08/11/2019 +0.0116% 2504.716400 2505.006100 +0.289700
07/11/2019 +0.0055% 2504.578700 2504.716400 +0.137700
06/11/2019 +0.0159% 2504.180200 2504.578700 +0.398500
05/11/2019 +0.0116% 2503.889200 2504.180200 +0.291000
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial