Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0011%
Máximo
0.1842%
Mínimo
-0.2312%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0146% 2513.026800 2513.392700 +0.365900
30/11/2021 +0.0474% 2511.837000 2513.026800 +1.189800
29/11/2021 +0.0286% 2511.118800 2511.837000 +0.718200
26/11/2021 +0.0329% 2510.293300 2511.118800 +0.825500
25/11/2021 -0.0022% 2510.347400 2510.293300 -0.054100
24/11/2021 +0.0309% 2509.571400 2510.347400 +0.776000
23/11/2021 -0.0241% 2510.176400 2509.571400 -0.605000
22/11/2021 +0.1842% 2505.556300 2510.176400 +4.620100
19/11/2021 -0.0285% 2506.270700 2505.556300 -0.714400
18/11/2021 -0.0170% 2506.697800 2506.270700 -0.427100
17/11/2021 +0.0296% 2505.956500 2506.697800 +0.741300
16/11/2021 -0.0628% 2507.529900 2505.956500 -1.573400
15/11/2021 +0.0090% 2507.303400 2507.529900 +0.226500
12/11/2021 +0.0175% 2506.865400 2507.303400 +0.438000
11/11/2021 +0.0150% 2506.490500 2506.865400 +0.374900
10/11/2021 +0.1685% 2502.271600 2506.490500 +4.218900
09/11/2021 -0.0602% 2503.778500 2502.271600 -1.506900
08/11/2021 +0.1529% 2499.952700 2503.778500 +3.825800
05/11/2021 -0.0643% 2501.561400 2499.952700 -1.608700
04/11/2021 +0.0216% 2501.022200 2501.561400 +0.539200
03/11/2021 +0.0126% 2500.706100 2501.022200 +0.316100
02/11/2021 +0.0859% 2498.557900 2500.706100 +2.148200
29/10/2021 +0.0746% 2496.693500 2498.557900 +1.864400
28/10/2021 +0.0439% 2495.597100 2496.693500 +1.096400
27/10/2021 -0.0036% 2495.685800 2495.597100 -0.088700
26/10/2021 +0.1567% 2491.777300 2495.685800 +3.908500
25/10/2021 +0.1779% 2487.349500 2491.777300 +4.427800
22/10/2021 -0.0092% 2487.577200 2487.349500 -0.227700
21/10/2021 -0.0439% 2488.669600 2487.577200 -1.092400
20/10/2021 +0.0167% 2488.253600 2488.669600 +0.416000
19/10/2021 +0.0152% 2487.876500 2488.253600 +0.377100
18/10/2021 +0.0299% 2487.132700 2487.876500 +0.743800
15/10/2021 +0.0570% 2485.715000 2487.132700 +1.417700
14/10/2021 -0.0395% 2486.696300 2485.715000 -0.981300
13/10/2021 -0.2312% 2492.453300 2486.696300 -5.757000
12/10/2021 -0.0072% 2492.633800 2492.453300 -0.180500
08/10/2021 -0.0281% 2493.333100 2492.633800 -0.699300
07/10/2021 -0.1004% 2495.838500 2493.333100 -2.505400
06/10/2021 -0.0671% 2497.513000 2495.838500 -1.674500
05/10/2021 -0.0680% 2499.210700 2497.513000 -1.697700
04/10/2021 -0.0732% 2501.041100 2499.210700 -1.830400
01/10/2021 -0.0594% 2502.527900 2501.041100 -1.486800
30/09/2021 -0.0100% 2502.778000 2502.527900 -0.250100
29/09/2021 -0.0265% 2503.440100 2502.778000 -0.662100
28/09/2021 -0.0478% 2504.637300 2503.440100 -1.197200
27/09/2021 -0.0342% 2505.495000 2504.637300 -0.857700
24/09/2021 -0.0856% 2507.641600 2505.495000 -2.146600
23/09/2021 -0.0327% 2508.462900 2507.641600 -0.821300
22/09/2021 +0.0579% 2507.012000 2508.462900 +1.450900
21/09/2021 -0.0236% 2507.604000 2507.012000 -0.592000
20/09/2021 +0.0548% 2506.230700 2507.604000 +1.373300
16/09/2021 -0.0287% 2506.949800 2506.230700 -0.719100
15/09/2021 +0.0905% 2504.681100 2506.949800 +2.268700
14/09/2021 +0.0137% 2504.339100 2504.681100 +0.342000
13/09/2021 +0.0487% 2503.119200 2504.339100 +1.219900
10/09/2021 -0.0679% 2504.818900 2503.119200 -1.699700
09/09/2021 -0.1167% 2507.744700 2504.818900 -2.925800
08/09/2021 -0.0979% 2510.201000 2507.744700 -2.456300
07/09/2021 -0.1159% 2513.112400 2510.201000 -2.911400
06/09/2021 +0.0731% 2511.275500 2513.112400 +1.836900
03/09/2021 +0.0124% 2510.964100 2511.275500 +0.311400
02/09/2021 -0.1238% 2514.075200 2510.964100 -3.111100
01/09/2021 -0.2065% 2519.272200 2514.075200 -5.197000
31/08/2021 -0.0080% 2519.474400 2519.272200 -0.202200
30/08/2021 +0.0261% 2518.815900 2519.474400 +0.658500
27/08/2021 +0.0036% 2518.726300 2518.815900 +0.089600
26/08/2021 +0.0170% 2518.297200 2518.726300 +0.429100
25/08/2021 +0.0071% 2518.118600 2518.297200 +0.178600
24/08/2021 +0.0411% 2517.084000 2518.118600 +1.034600
23/08/2021 -0.0352% 2517.969700 2517.084000 -0.885700
20/08/2021 +0.0316% 2517.174500 2517.969700 +0.795200
19/08/2021 -0.0245% 2517.792300 2517.174500 -0.617800
18/08/2021 -0.0378% 2518.744600 2517.792300 -0.952300
17/08/2021 -0.0095% 2518.984600 2518.744600 -0.240000
16/08/2021 +0.0196% 2518.491300 2518.984600 +0.493300
13/08/2021 +0.0529% 2517.159200 2518.491300 +1.332100
12/08/2021 +0.0098% 2516.911400 2517.159200 +0.247800
11/08/2021 +0.0665% 2515.238500 2516.911400 +1.672900
10/08/2021 -0.0314% 2516.029500 2515.238500 -0.791000
09/08/2021 -0.0172% 2516.462300 2516.029500 -0.432800
06/08/2021 +0.0839% 2514.351300 2516.462300 +2.111000
05/08/2021 +0.0234% 2513.762400 2514.351300 +0.588900
04/08/2021 +0.0084% 2513.551400 2513.762400 +0.211000
03/08/2021 +0.0176% 2513.107900 2513.551400 +0.443500
02/08/2021 +0.0041% 2513.003700 2513.107900 +0.104200
30/07/2021 +0.0777% 2511.051800 2513.003700 +1.951900
29/07/2021 +0.0029% 2510.978700 2511.051800 +0.073100
28/07/2021 -0.1136% 2513.833200 2510.978700 -2.854500
27/07/2021 -0.0572% 2515.272100 2513.833200 -1.438900
26/07/2021 +0.0471% 2514.087700 2515.272100 +1.184400
23/07/2021 +0.0042% 2513.982100 2514.087700 +0.105600
22/07/2021 -0.0128% 2514.304700 2513.982100 -0.322600
21/07/2021 -0.0300% 2515.059900 2514.304700 -0.755200
20/07/2021 +0.0361% 2514.152500 2515.059900 +0.907400
19/07/2021 +0.0782% 2512.186500 2514.152500 +1.966000
15/07/2021 +0.0282% 2511.477500 2512.186500 +0.709000
14/07/2021 +0.0511% 2510.194000 2511.477500 +1.283500
13/07/2021 -0.0124% 2510.506300 2510.194000 -0.312300
12/07/2021 -0.0016% 2510.547000 2510.506300 -0.040700
09/07/2021 -0.0031% 2510.624900 2510.547000 -0.077900
Mostrando 1201 - 1300 de 2677 registros
Volver al Detalle Ver Historial