Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: A
Estadísticas del Período
Promedio
0.0360%
Máximo
0.3055%
Mínimo
-0.3535%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0078% 2605.449000 2605.651400 +0.202400
21/04/2022 -0.0378% 2606.434700 2605.449000 -0.985700
20/04/2022 +0.0177% 2605.974400 2606.434700 +0.460300
19/04/2022 +0.0827% 2603.820800 2605.974400 +2.153600
18/04/2022 +0.1492% 2599.937800 2603.820800 +3.883000
14/04/2022 +0.1074% 2597.147100 2599.937800 +2.790700
13/04/2022 +0.1893% 2592.235500 2597.147100 +4.911600
12/04/2022 +0.0147% 2591.854100 2592.235500 +0.381400
11/04/2022 +0.1923% 2586.875200 2591.854100 +4.978900
08/04/2022 +0.2860% 2579.487000 2586.875200 +7.388200
07/04/2022 +0.0825% 2577.359500 2579.487000 +2.127500
06/04/2022 +0.0466% 2576.157600 2577.359500 +1.201900
05/04/2022 +0.0900% 2573.839500 2576.157600 +2.318100
04/04/2022 +0.1474% 2570.049200 2573.839500 +3.790300
01/04/2022 +0.0389% 2569.049400 2570.049200 +0.999800
31/03/2022 +0.0414% 2567.987300 2569.049400 +1.062100
30/03/2022 +0.0129% 2567.657000 2567.987300 +0.330300
29/03/2022 -0.0062% 2567.815200 2567.657000 -0.158200
28/03/2022 +0.0081% 2567.608300 2567.815200 +0.206900
25/03/2022 +0.0135% 2567.261800 2567.608300 +0.346500
24/03/2022 +0.0351% 2566.359800 2567.261800 +0.902000
23/03/2022 +0.0299% 2565.593700 2566.359800 +0.766100
22/03/2022 +0.0277% 2564.884300 2565.593700 +0.709400
21/03/2022 +0.0452% 2563.724500 2564.884300 +1.159800
18/03/2022 +0.0236% 2563.118300 2563.724500 +0.606200
17/03/2022 -0.0254% 2563.770100 2563.118300 -0.651800
16/03/2022 +0.0019% 2563.721000 2563.770100 +0.049100
15/03/2022 -0.1085% 2566.503600 2563.721000 -2.782600
14/03/2022 +0.0083% 2566.291400 2566.503600 +0.212200
11/03/2022 -0.0322% 2567.118100 2566.291400 -0.826700
10/03/2022 +0.0538% 2565.738600 2567.118100 +1.379500
09/03/2022 +0.0392% 2564.734300 2565.738600 +1.004300
08/03/2022 -0.0092% 2564.969400 2564.734300 -0.235100
07/03/2022 +0.2959% 2557.389600 2564.969400 +7.579800
04/03/2022 +0.0607% 2555.838400 2557.389600 +1.551200
03/03/2022 -0.0014% 2555.875000 2555.838400 -0.036600
02/03/2022 +0.0515% 2554.559700 2555.875000 +1.315300
01/03/2022 +0.1045% 2551.892700 2554.559700 +2.667000
28/02/2022 +0.0495% 2550.628900 2551.892700 +1.263800
25/02/2022 +0.0088% 2550.404700 2550.628900 +0.224200
24/02/2022 +0.1237% 2547.252000 2550.404700 +3.152700
23/02/2022 +0.1691% 2542.949300 2547.252000 +4.302700
22/02/2022 +0.0324% 2542.126000 2542.949300 +0.823300
21/02/2022 +0.0780% 2540.142800 2542.126000 +1.983200
18/02/2022 +0.0289% 2539.409900 2540.142800 +0.732900
17/02/2022 -0.0124% 2539.725300 2539.409900 -0.315400
16/02/2022 +0.0051% 2539.595100 2539.725300 +0.130200
15/02/2022 -0.0138% 2539.945800 2539.595100 -0.350700
14/02/2022 +0.1530% 2536.063100 2539.945800 +3.882700
11/02/2022 -0.0857% 2538.238500 2536.063100 -2.175400
10/02/2022 +0.0358% 2537.329800 2538.238500 +0.908700
09/02/2022 -0.0197% 2537.829200 2537.329800 -0.499400
08/02/2022 +0.3055% 2530.087800 2537.829200 +7.741400
07/02/2022 +0.0362% 2529.172900 2530.087800 +0.914900
04/02/2022 +0.0522% 2527.853800 2529.172900 +1.319100
03/02/2022 +0.0009% 2527.832200 2527.853800 +0.021600
02/02/2022 -0.0098% 2528.080200 2527.832200 -0.248000
01/02/2022 +0.0616% 2526.522800 2528.080200 +1.557400
31/01/2022 +0.0689% 2524.783700 2526.522800 +1.739100
28/01/2022 +0.0432% 2523.693700 2524.783700 +1.090000
27/01/2022 -0.3535% 2532.631700 2523.693700 -8.938000
26/01/2022 +0.0484% 2531.405500 2532.631700 +1.226200
25/01/2022 +0.0442% 2530.286300 2531.405500 +1.119200
24/01/2022 +0.1031% 2527.678300 2530.286300 +2.608000
21/01/2022 +0.0982% 2525.196200 2527.678300 +2.482100
20/01/2022 +0.0126% 2524.878000 2525.196200 +0.318200
19/01/2022 -0.0154% 2525.266900 2524.878000 -0.388900
18/01/2022 -0.0078% 2525.463900 2525.266900 -0.197000
17/01/2022 +0.0561% 2524.047900 2525.463900 +1.416000
14/01/2022 -0.0100% 2524.299900 2524.047900 -0.252000
13/01/2022 +0.0197% 2523.803200 2524.299900 +0.496700
12/01/2022 +0.0705% 2522.025200 2523.803200 +1.778000
11/01/2022 -0.0738% 2523.887700 2522.025200 -1.862500
10/01/2022 +0.0376% 2522.937700 2523.887700 +0.950000
07/01/2022 +0.1271% 2519.732100 2522.937700 +3.205600
06/01/2022 -0.0100% 2519.984800 2519.732100 -0.252700
05/01/2022 -0.0438% 2521.088100 2519.984800 -1.103300
04/01/2022 +0.0024% 2521.026400 2521.088100 +0.061700
03/01/2022 +0.0324% 2520.209400 2521.026400 +0.817000
31/12/2021 +0.0129% 2519.884100 2520.209400 +0.325300
30/12/2021 +0.0220% 2519.330300 2519.884100 +0.553800
29/12/2021 -0.0163% 2519.741500 2519.330300 -0.411200
28/12/2021 -0.0033% 2519.824700 2519.741500 -0.083200
27/12/2021 +0.0544% 2518.455500 2519.824700 +1.369200
24/12/2021 +0.1086% 2515.722700 2518.455500 +2.732800
23/12/2021 +0.0486% 2514.499900 2515.722700 +1.222800
22/12/2021 +0.0622% 2512.936700 2514.499900 +1.563200
21/12/2021 +0.0466% 2511.764800 2512.936700 +1.171900
20/12/2021 +0.0333% 2510.929700 2511.764800 +0.835100
17/12/2021 -0.0437% 2512.027200 2510.929700 -1.097500
16/12/2021 -0.0288% 2512.751400 2512.027200 -0.724200
15/12/2021 -0.1340% 2516.121800 2512.751400 -3.370400
14/12/2021 -0.1091% 2518.867300 2516.121800 -2.745500
13/12/2021 +0.0207% 2518.345300 2518.867300 +0.522000
10/12/2021 +0.0010% 2518.318900 2518.345300 +0.026400
09/12/2021 +0.0248% 2517.695400 2518.318900 +0.623500
07/12/2021 +0.0473% 2516.504200 2517.695400 +1.191200
06/12/2021 +0.1070% 2513.813000 2516.504200 +2.691200
03/12/2021 +0.0515% 2512.519800 2513.813000 +1.293200
02/12/2021 -0.0347% 2513.392700 2512.519800 -0.872900
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial