Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0141%
Máximo
0.6235%
Mínimo
-0.3951%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 +0.0971% 2.883300 2.886100 +0.002800
02/12/2019 -0.0797% 2.885600 2.883300 -0.002300
29/11/2019 -0.0658% 2.887500 2.885600 -0.001900
28/11/2019 +0.0970% 2.884700 2.887500 +0.002800
27/11/2019 -0.0554% 2.886300 2.884700 -0.001600
26/11/2019 +0.1144% 2.883000 2.886300 +0.003300
25/11/2019 +0.0972% 2.880200 2.883000 +0.002800
22/11/2019 +0.0417% 2.879000 2.880200 +0.001200
21/11/2019 -0.0278% 2.879800 2.879000 -0.000800
20/11/2019 -0.0555% 2.881400 2.879800 -0.001600
19/11/2019 -0.0833% 2.883800 2.881400 -0.002400
18/11/2019 -0.0589% 2.885500 2.883800 -0.001700
15/11/2019 -0.1316% 2.889300 2.885500 -0.003800
14/11/2019 -0.0830% 2.891700 2.889300 -0.002400
13/11/2019 -0.0277% 2.892500 2.891700 -0.000800
12/11/2019 +0.0242% 2.891800 2.892500 +0.000700
11/11/2019 +0.0069% 2.891600 2.891800 +0.000200
08/11/2019 -0.1728% 2.896600 2.891600 -0.005000
07/11/2019 -0.0621% 2.898400 2.896600 -0.001800
06/11/2019 -0.0035% 2.898500 2.898400 -0.000100
05/11/2019 -0.1172% 2.901900 2.898500 -0.003400
04/11/2019 -0.0379% 2.903000 2.901900 -0.001100
30/10/2019 -0.0103% 2.903300 2.903000 -0.000300
29/10/2019 +0.0069% 2.903100 2.903300 +0.000200
28/10/2019 -0.1274% 2.906800 2.903100 -0.003700
25/10/2019 +0.0688% 2.904800 2.906800 +0.002000
24/10/2019 -0.0757% 2.907000 2.904800 -0.002200
23/10/2019 +0.0792% 2.904700 2.907000 +0.002300
22/10/2019 -0.3951% 2.916200 2.904700 -0.011500
21/10/2019 +0.3951% 2.904700 2.916200 +0.011500
18/10/2019 +0.0172% 2.904200 2.904700 +0.000500
17/10/2019 N/A 2.904200 2.904200 0.000000
16/10/2019 +0.1068% 2.901100 2.904200 +0.003100
15/10/2019 +0.0069% 2.900900 2.901100 +0.000200
14/10/2019 +0.0172% 2.900400 2.900900 +0.000500
11/10/2019 +0.0414% 2.899200 2.900400 +0.001200
10/10/2019 -0.0827% 2.901600 2.899200 -0.002400
09/10/2019 +0.0621% 2.899800 2.901600 +0.001800
08/10/2019 +0.0690% 2.897800 2.899800 +0.002000
07/10/2019 +0.1312% 2.894000 2.897800 +0.003800
04/10/2019 +0.1141% 2.890700 2.894000 +0.003300
03/10/2019 +0.0865% 2.888200 2.890700 +0.002500
02/10/2019 -0.0035% 2.888300 2.888200 -0.000100
01/10/2019 -0.1107% 2.891500 2.888300 -0.003200
30/09/2019 +0.0484% 2.890100 2.891500 +0.001400
27/09/2019 -0.0104% 2.890400 2.890100 -0.000300
26/09/2019 -0.0104% 2.890700 2.890400 -0.000300
25/09/2019 -0.0830% 2.893100 2.890700 -0.002400
24/09/2019 -0.0104% 2.893400 2.893100 -0.000300
23/09/2019 +0.3462% 2.883400 2.893400 +0.010000
17/09/2019 +0.0069% 2.883200 2.883400 +0.000200
16/09/2019 -0.1698% 2.888100 2.883200 -0.004900
13/09/2019 -0.1695% 2.893000 2.888100 -0.004900
12/09/2019 +0.2215% 2.886600 2.893000 +0.006400
11/09/2019 -0.1004% 2.889500 2.886600 -0.002900
10/09/2019 -0.0311% 2.890400 2.889500 -0.000900
09/09/2019 +0.1004% 2.887500 2.890400 +0.002900
06/09/2019 +0.1074% 2.884400 2.887500 +0.003100
05/09/2019 +0.0485% 2.883000 2.884400 +0.001400
04/09/2019 +0.1979% 2.877300 2.883000 +0.005700
03/09/2019 -0.0730% 2.879400 2.877300 -0.002100
02/09/2019 +0.0695% 2.877400 2.879400 +0.002000
30/08/2019 -0.0313% 2.878300 2.877400 -0.000900
29/08/2019 +0.0626% 2.876500 2.878300 +0.001800
28/08/2019 +0.0974% 2.873700 2.876500 +0.002800
27/08/2019 +0.1602% 2.869100 2.873700 +0.004600
26/08/2019 +0.1011% 2.866200 2.869100 +0.002900
23/08/2019 -0.1081% 2.869300 2.866200 -0.003100
22/08/2019 -0.0801% 2.871600 2.869300 -0.002300
21/08/2019 -0.0035% 2.871700 2.871600 -0.000100
20/08/2019 -0.0975% 2.874500 2.871700 -0.002800
19/08/2019 +0.0313% 2.873600 2.874500 +0.000900
16/08/2019 +0.0661% 2.871700 2.873600 +0.001900
14/08/2019 +0.0766% 2.869500 2.871700 +0.002200
13/08/2019 -0.0035% 2.869600 2.869500 -0.000100
12/08/2019 -0.0662% 2.871500 2.869600 -0.001900
09/08/2019 +0.0976% 2.868700 2.871500 +0.002800
08/08/2019 -0.3897% 2.879900 2.868700 -0.011200
07/08/2019 +0.6235% 2.862000 2.879900 +0.017900
06/08/2019 -0.0314% 2.862900 2.862000 -0.000900
05/08/2019 +0.0419% 2.861700 2.862900 +0.001200
02/08/2019 +0.1539% 2.857300 2.861700 +0.004400
01/08/2019 +0.0420% 2.856100 2.857300 +0.001200
31/07/2019 +0.0876% 2.853600 2.856100 +0.002500
30/07/2019 +0.0350% 2.852600 2.853600 +0.001000
29/07/2019 +0.1122% 2.849400 2.852600 +0.003200
26/07/2019 -0.0105% 2.849700 2.849400 -0.000300
25/07/2019 +0.0702% 2.847700 2.849700 +0.002000
24/07/2019 -0.0632% 2.849500 2.847700 -0.001800
23/07/2019 +0.0246% 2.848800 2.849500 +0.000700
22/07/2019 -0.0035% 2.848900 2.848800 -0.000100
19/07/2019 -0.0105% 2.849200 2.848900 -0.000300
18/07/2019 -0.0561% 2.850800 2.849200 -0.001600
17/07/2019 +0.0316% 2.849900 2.850800 +0.000900
15/07/2019 +0.0562% 2.848300 2.849900 +0.001600
12/07/2019 -0.0211% 2.848900 2.848300 -0.000600
11/07/2019 -0.0211% 2.849500 2.848900 -0.000600
10/07/2019 +0.0597% 2.847800 2.849500 +0.001700
09/07/2019 +0.0527% 2.846300 2.847800 +0.001500
08/07/2019 +0.0035% 2.846200 2.846300 +0.000100
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial