Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0535%
Máximo
0.6235%
Mínimo
-0.3897%
Total Días
94
Días +
62
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0730% 2.879400 2.877300 -0.002100
02/09/2019 +0.0695% 2.877400 2.879400 +0.002000
30/08/2019 -0.0313% 2.878300 2.877400 -0.000900
29/08/2019 +0.0626% 2.876500 2.878300 +0.001800
28/08/2019 +0.0974% 2.873700 2.876500 +0.002800
27/08/2019 +0.1602% 2.869100 2.873700 +0.004600
26/08/2019 +0.1011% 2.866200 2.869100 +0.002900
23/08/2019 -0.1081% 2.869300 2.866200 -0.003100
22/08/2019 -0.0801% 2.871600 2.869300 -0.002300
21/08/2019 -0.0035% 2.871700 2.871600 -0.000100
20/08/2019 -0.0975% 2.874500 2.871700 -0.002800
19/08/2019 +0.0313% 2.873600 2.874500 +0.000900
16/08/2019 +0.0661% 2.871700 2.873600 +0.001900
14/08/2019 +0.0766% 2.869500 2.871700 +0.002200
13/08/2019 -0.0035% 2.869600 2.869500 -0.000100
12/08/2019 -0.0662% 2.871500 2.869600 -0.001900
09/08/2019 +0.0976% 2.868700 2.871500 +0.002800
08/08/2019 -0.3897% 2.879900 2.868700 -0.011200
07/08/2019 +0.6235% 2.862000 2.879900 +0.017900
06/08/2019 -0.0314% 2.862900 2.862000 -0.000900
05/08/2019 +0.0419% 2.861700 2.862900 +0.001200
02/08/2019 +0.1539% 2.857300 2.861700 +0.004400
01/08/2019 +0.0420% 2.856100 2.857300 +0.001200
31/07/2019 +0.0876% 2.853600 2.856100 +0.002500
30/07/2019 +0.0350% 2.852600 2.853600 +0.001000
29/07/2019 +0.1122% 2.849400 2.852600 +0.003200
26/07/2019 -0.0105% 2.849700 2.849400 -0.000300
25/07/2019 +0.0702% 2.847700 2.849700 +0.002000
24/07/2019 -0.0632% 2.849500 2.847700 -0.001800
23/07/2019 +0.0246% 2.848800 2.849500 +0.000700
22/07/2019 -0.0035% 2.848900 2.848800 -0.000100
19/07/2019 -0.0105% 2.849200 2.848900 -0.000300
18/07/2019 -0.0561% 2.850800 2.849200 -0.001600
17/07/2019 +0.0316% 2.849900 2.850800 +0.000900
15/07/2019 +0.0562% 2.848300 2.849900 +0.001600
12/07/2019 -0.0211% 2.848900 2.848300 -0.000600
11/07/2019 -0.0211% 2.849500 2.848900 -0.000600
10/07/2019 +0.0597% 2.847800 2.849500 +0.001700
09/07/2019 +0.0527% 2.846300 2.847800 +0.001500
08/07/2019 +0.0035% 2.846200 2.846300 +0.000100
05/07/2019 -0.1720% 2.851100 2.846200 -0.004900
04/07/2019 +0.2212% 2.844800 2.851100 +0.006300
03/07/2019 +0.1407% 2.840800 2.844800 +0.004000
02/07/2019 +0.2044% 2.835000 2.840800 +0.005800
01/07/2019 +0.1412% 2.831000 2.835000 +0.004000
28/06/2019 +0.1237% 2.827500 2.831000 +0.003500
27/06/2019 +0.0318% 2.826600 2.827500 +0.000900
26/06/2019 +0.0425% 2.825400 2.826600 +0.001200
25/06/2019 +0.1381% 2.821500 2.825400 +0.003900
24/06/2019 +0.0177% 2.821000 2.821500 +0.000500
21/06/2019 +0.5581% 2.805300 2.821000 +0.015700
20/06/2019 N/A 2.805300 2.805300 0.000000
19/06/2019 +0.1070% 2.802300 2.805300 +0.003000
18/06/2019 +0.3969% 2.791200 2.802300 +0.011100
17/06/2019 +0.1040% 2.788300 2.791200 +0.002900
14/06/2019 +0.0897% 2.785800 2.788300 +0.002500
13/06/2019 -0.3082% 2.794400 2.785800 -0.008600
12/06/2019 +0.5562% 2.778900 2.794400 +0.015500
11/06/2019 +0.3858% 2.768200 2.778900 +0.010700
10/06/2019 N/A 2.768200 2.768200 0.000000
07/06/2019 +0.2134% 2.762300 2.768200 +0.005900
06/06/2019 -0.0109% 2.762600 2.762300 -0.000300
05/06/2019 +0.2610% 2.755400 2.762600 +0.007200
04/06/2019 +0.1126% 2.752300 2.755400 +0.003100
03/06/2019 -0.0036% 2.752400 2.752300 -0.000100
31/05/2019 -0.0763% 2.754500 2.752400 -0.002100
30/05/2019 N/A 2.754500 2.754500 0.000000
29/05/2019 +0.0182% 2.754000 2.754500 +0.000500
28/05/2019 -0.0036% 2.754100 2.754000 -0.000100
27/05/2019 +0.0472% 2.752800 2.754100 +0.001300
24/05/2019 +0.0545% 2.751300 2.752800 +0.001500
23/05/2019 -0.0327% 2.752200 2.751300 -0.000900
22/05/2019 +0.0618% 2.750500 2.752200 +0.001700
20/05/2019 +0.0473% 2.749200 2.750500 +0.001300
17/05/2019 -0.1163% 2.752400 2.749200 -0.003200
16/05/2019 +0.0073% 2.752200 2.752400 +0.000200
15/05/2019 +0.1673% 2.747600 2.752200 +0.004600
14/05/2019 -0.0691% 2.749500 2.747600 -0.001900
13/05/2019 -0.0691% 2.751400 2.749500 -0.001900
10/05/2019 -0.0109% 2.751700 2.751400 -0.000300
09/05/2019 N/A 2.751700 2.751700 0.000000
08/05/2019 +0.0073% 2.751500 2.751700 +0.000200
07/05/2019 +0.0182% 2.751000 2.751500 +0.000500
06/05/2019 +0.0618% 2.749300 2.751000 +0.001700
03/05/2019 -0.0218% 2.749900 2.749300 -0.000600
02/05/2019 +0.1419% 2.746000 2.749900 +0.003900
30/04/2019 N/A 2.746000 2.746000 0.000000
29/04/2019 +0.0073% 2.745800 2.746000 +0.000200
26/04/2019 -0.2946% 2.753900 2.745800 -0.008100
25/04/2019 +0.2909% 2.745900 2.753900 +0.008000
24/04/2019 +0.1567% 2.741600 2.745900 +0.004300
23/04/2019 +0.1314% 2.738000 2.741600 +0.003600
22/04/2019 N/A 2.738000 2.738000 0.000000
18/04/2019 -0.3609% 2.747900 2.738000 -0.009900
17/04/2019 +0.3865% 2.737300 2.747900 +0.010600
16/04/2019 +0.0146% 2.736900 2.737300 +0.000400
15/04/2019 +0.0475% 2.735600 2.736900 +0.001300
12/04/2019 -0.1060% 2.738500 2.735600 -0.002900
11/04/2019 +0.0365% 2.737500 2.738500 +0.001000
10/04/2019 +0.0475% 2.736200 2.737500 +0.001300
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial