Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0163%
Máximo
0.2841%
Mínimo
-0.5287%
Total Días
97
Días +
50
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0676% | 3.107200 | 3.109300 | +0.002100 |
| 13/10/2026 | +0.1224% | 3.103400 | 3.107200 | +0.003800 |
| 09/10/2026 | +0.0709% | 3.101200 | 3.103400 | +0.002200 |
| 08/10/2026 | -0.0484% | 3.102700 | 3.101200 | -0.001500 |
| 07/10/2026 | +0.2808% | 3.094000 | 3.102700 | +0.008700 |
| 06/10/2026 | +0.2589% | 3.086000 | 3.094000 | +0.008000 |
| 05/10/2026 | +0.0681% | 3.083900 | 3.086000 | +0.002100 |
| 02/10/2026 | -0.2688% | 3.092200 | 3.083900 | -0.008300 |
| 01/10/2026 | -0.3777% | 3.103900 | 3.092200 | -0.011700 |
| 30/09/2026 | -0.2863% | 3.112800 | 3.103900 | -0.008900 |
| 29/09/2026 | -0.5287% | 3.129300 | 3.112800 | -0.016500 |
| 28/09/2026 | -0.3222% | 3.139400 | 3.129300 | -0.010100 |
| 25/09/2026 | -0.3307% | 3.149800 | 3.139400 | -0.010400 |
| 24/09/2026 | -0.3075% | 3.159500 | 3.149800 | -0.009700 |
| 23/09/2026 | +0.0095% | 3.159200 | 3.159500 | +0.000300 |
| 22/09/2026 | +0.0918% | 3.156300 | 3.159200 | +0.002900 |
| 21/09/2026 | +0.0158% | 3.155800 | 3.156300 | +0.000500 |
| 17/09/2026 | -0.0317% | 3.156800 | 3.155800 | -0.001000 |
| 16/09/2026 | -0.1456% | 3.161400 | 3.156800 | -0.004600 |
| 15/09/2026 | -0.1801% | 3.167100 | 3.161400 | -0.005700 |
| 14/09/2026 | -0.0537% | 3.168800 | 3.167100 | -0.001700 |
| 11/09/2026 | -0.2584% | 3.177000 | 3.168800 | -0.008200 |
| 10/09/2026 | -0.0755% | 3.179400 | 3.177000 | -0.002400 |
| 09/09/2026 | +0.0157% | 3.178900 | 3.179400 | +0.000500 |
| 08/09/2026 | +0.0189% | 3.178300 | 3.178900 | +0.000600 |
| 07/09/2026 | N/A | 3.178300 | 3.178300 | 0.000000 |
| 04/09/2026 | +0.0661% | 3.176200 | 3.178300 | +0.002100 |
| 03/09/2026 | -0.1133% | 3.179800 | 3.176200 | -0.003600 |
| 01/09/2026 | -0.0534% | 3.181500 | 3.179800 | -0.001700 |
| 31/08/2026 | -0.0534% | 3.183200 | 3.181500 | -0.001700 |
| 28/08/2026 | +0.0094% | 3.182900 | 3.183200 | +0.000300 |
| 27/08/2026 | +0.0126% | 3.182500 | 3.182900 | +0.000400 |
| 26/08/2026 | +0.0786% | 3.180000 | 3.182500 | +0.002500 |
| 25/08/2026 | +0.0629% | 3.178000 | 3.180000 | +0.002000 |
| 24/08/2026 | -0.0346% | 3.179100 | 3.178000 | -0.001100 |
| 21/08/2026 | -0.0818% | 3.181700 | 3.179100 | -0.002600 |
| 20/08/2026 | +0.0566% | 3.179900 | 3.181700 | +0.001800 |
| 19/08/2026 | -0.0692% | 3.182100 | 3.179900 | -0.002200 |
| 18/08/2026 | -0.0220% | 3.182800 | 3.182100 | -0.000700 |
| 17/08/2026 | -0.0251% | 3.183600 | 3.182800 | -0.000800 |
| 14/08/2026 | +0.0817% | 3.181000 | 3.183600 | +0.002600 |
| 13/08/2026 | +0.0189% | 3.180400 | 3.181000 | +0.000600 |
| 12/08/2026 | N/A | 3.180400 | 3.180400 | 0.000000 |
| 11/08/2026 | +0.0314% | 3.179400 | 3.180400 | +0.001000 |
| 10/08/2026 | +0.0881% | 3.176600 | 3.179400 | +0.002800 |
| 07/08/2026 | +0.0063% | 3.176400 | 3.176600 | +0.000200 |
| 06/08/2026 | +0.1197% | 3.172600 | 3.176400 | +0.003800 |
| 05/08/2026 | +0.1483% | 3.167900 | 3.172600 | +0.004700 |
| 04/08/2026 | +0.1516% | 3.163100 | 3.167900 | +0.004800 |
| 03/08/2026 | -0.0569% | 3.164900 | 3.163100 | -0.001800 |
| 31/07/2026 | -0.0474% | 3.166400 | 3.164900 | -0.001500 |
| 30/07/2026 | -0.1073% | 3.169800 | 3.166400 | -0.003400 |
| 29/07/2026 | N/A | 3.169800 | 3.169800 | 0.000000 |
| 28/07/2026 | +0.0505% | 3.168200 | 3.169800 | +0.001600 |
| 27/07/2026 | -0.0347% | 3.169300 | 3.168200 | -0.001100 |
| 24/07/2026 | -0.2080% | 3.175900 | 3.169300 | -0.006600 |
| 23/07/2026 | -0.0598% | 3.177800 | 3.175900 | -0.001900 |
| 22/07/2026 | -0.0346% | 3.178900 | 3.177800 | -0.001100 |
| 21/07/2026 | -0.0094% | 3.179200 | 3.178900 | -0.000300 |
| 20/07/2026 | +0.0031% | 3.179100 | 3.179200 | +0.000100 |
| 17/07/2026 | +0.0094% | 3.178800 | 3.179100 | +0.000300 |
| 15/07/2026 | +0.0472% | 3.177300 | 3.178800 | +0.001500 |
| 14/07/2026 | -0.0315% | 3.178300 | 3.177300 | -0.001000 |
| 13/07/2026 | +0.0189% | 3.177700 | 3.178300 | +0.000600 |
| 10/07/2026 | +0.0567% | 3.175900 | 3.177700 | +0.001800 |
| 09/07/2026 | -0.1039% | 3.179200 | 3.175900 | -0.003300 |
| 08/07/2026 | -0.0660% | 3.181300 | 3.179200 | -0.002100 |
| 07/07/2026 | +0.0566% | 3.179500 | 3.181300 | +0.001800 |
| 06/07/2026 | +0.0157% | 3.179000 | 3.179500 | +0.000500 |
| 03/07/2026 | +0.0378% | 3.177800 | 3.179000 | +0.001200 |
| 02/07/2026 | -0.0315% | 3.178800 | 3.177800 | -0.001000 |
| 01/07/2026 | -0.0157% | 3.179300 | 3.178800 | -0.000500 |
| 30/06/2026 | +0.0629% | 3.177300 | 3.179300 | +0.002000 |
| 26/06/2026 | +0.0126% | 3.176900 | 3.177300 | +0.000400 |
| 25/06/2026 | -0.0346% | 3.178000 | 3.176900 | -0.001100 |
| 24/06/2026 | -0.0661% | 3.180100 | 3.178000 | -0.002100 |
| 23/06/2026 | -0.0063% | 3.180300 | 3.180100 | -0.000200 |
| 22/06/2026 | +0.0252% | 3.179500 | 3.180300 | +0.000800 |
| 19/06/2026 | +0.0063% | 3.179300 | 3.179500 | +0.000200 |
| 18/06/2026 | -0.0535% | 3.181000 | 3.179300 | -0.001700 |
| 17/06/2026 | +0.0472% | 3.179500 | 3.181000 | +0.001500 |
| 16/06/2026 | +0.2204% | 3.172500 | 3.179500 | +0.007000 |
| 15/06/2026 | +0.2841% | 3.163500 | 3.172500 | +0.009000 |
| 12/06/2026 | -0.0600% | 3.165400 | 3.163500 | -0.001900 |
| 11/06/2026 | -0.0032% | 3.165500 | 3.165400 | -0.000100 |
| 09/06/2026 | -0.1295% | 3.169200 | 3.165100 | -0.004100 |
| 08/06/2026 | -0.0126% | 3.169600 | 3.169200 | -0.000400 |
| 05/06/2026 | +0.0979% | 3.166500 | 3.169600 | +0.003100 |
| 04/06/2026 | -0.0537% | 3.168200 | 3.166500 | -0.001700 |
| 03/06/2026 | +0.0726% | 3.165900 | 3.168200 | +0.002300 |
| 02/06/2026 | +0.0695% | 3.163700 | 3.165900 | +0.002200 |
| 01/06/2026 | +0.0822% | 3.161100 | 3.163700 | +0.002600 |
| 29/05/2026 | +0.0570% | 3.159300 | 3.161100 | +0.001800 |
| 28/05/2026 | +0.0918% | 3.156400 | 3.159300 | +0.002900 |
| 27/05/2026 | +0.2125% | 3.149700 | 3.156400 | +0.006700 |
| 26/05/2026 | +0.0476% | 3.148200 | 3.149700 | +0.001500 |
| 25/05/2026 | -0.0127% | 3.148600 | 3.148200 | -0.000400 |
| 22/05/2026 | +0.1589% | 3.143600 | 3.148600 | +0.005000 |
| 20/05/2026 | -0.3430% | 3.154400 | 3.143600 | -0.010800 |
| 19/05/2026 | -0.1236% | 3.158300 | 3.154400 | -0.003900 |
Mostrando 1 -
100
de 2210 registros