Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0094%
Máximo
0.4862%
Mínimo
-0.3704%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0472% | 3.177300 | 3.178800 | +0.001500 |
| 14/07/2026 | -0.0315% | 3.178300 | 3.177300 | -0.001000 |
| 13/07/2026 | +0.0189% | 3.177700 | 3.178300 | +0.000600 |
| 10/07/2026 | +0.0567% | 3.175900 | 3.177700 | +0.001800 |
| 09/07/2026 | -0.1039% | 3.179200 | 3.175900 | -0.003300 |
| 08/07/2026 | -0.0660% | 3.181300 | 3.179200 | -0.002100 |
| 07/07/2026 | +0.0566% | 3.179500 | 3.181300 | +0.001800 |
| 06/07/2026 | +0.0157% | 3.179000 | 3.179500 | +0.000500 |
| 03/07/2026 | +0.0378% | 3.177800 | 3.179000 | +0.001200 |
| 02/07/2026 | -0.0315% | 3.178800 | 3.177800 | -0.001000 |
| 01/07/2026 | -0.0157% | 3.179300 | 3.178800 | -0.000500 |
| 30/06/2026 | +0.0629% | 3.177300 | 3.179300 | +0.002000 |
| 26/06/2026 | +0.0126% | 3.176900 | 3.177300 | +0.000400 |
| 25/06/2026 | -0.0346% | 3.178000 | 3.176900 | -0.001100 |
| 24/06/2026 | -0.0661% | 3.180100 | 3.178000 | -0.002100 |
| 23/06/2026 | -0.0063% | 3.180300 | 3.180100 | -0.000200 |
| 22/06/2026 | +0.0252% | 3.179500 | 3.180300 | +0.000800 |
| 19/06/2026 | +0.0063% | 3.179300 | 3.179500 | +0.000200 |
| 18/06/2026 | -0.0535% | 3.181000 | 3.179300 | -0.001700 |
| 17/06/2026 | +0.0472% | 3.179500 | 3.181000 | +0.001500 |
| 16/06/2026 | +0.2204% | 3.172500 | 3.179500 | +0.007000 |
| 15/06/2026 | +0.2841% | 3.163500 | 3.172500 | +0.009000 |
| 12/06/2026 | -0.0600% | 3.165400 | 3.163500 | -0.001900 |
| 11/06/2026 | -0.0032% | 3.165500 | 3.165400 | -0.000100 |
| 09/06/2026 | -0.1295% | 3.169200 | 3.165100 | -0.004100 |
| 08/06/2026 | -0.0126% | 3.169600 | 3.169200 | -0.000400 |
| 05/06/2026 | +0.0979% | 3.166500 | 3.169600 | +0.003100 |
| 04/06/2026 | -0.0537% | 3.168200 | 3.166500 | -0.001700 |
| 03/06/2026 | +0.0726% | 3.165900 | 3.168200 | +0.002300 |
| 02/06/2026 | +0.0695% | 3.163700 | 3.165900 | +0.002200 |
| 01/06/2026 | +0.0822% | 3.161100 | 3.163700 | +0.002600 |
| 29/05/2026 | +0.0570% | 3.159300 | 3.161100 | +0.001800 |
| 28/05/2026 | +0.0918% | 3.156400 | 3.159300 | +0.002900 |
| 27/05/2026 | +0.2125% | 3.149700 | 3.156400 | +0.006700 |
| 26/05/2026 | +0.0476% | 3.148200 | 3.149700 | +0.001500 |
| 25/05/2026 | -0.0127% | 3.148600 | 3.148200 | -0.000400 |
| 22/05/2026 | +0.1589% | 3.143600 | 3.148600 | +0.005000 |
| 20/05/2026 | -0.3430% | 3.154400 | 3.143600 | -0.010800 |
| 19/05/2026 | -0.1236% | 3.158300 | 3.154400 | -0.003900 |
| 18/05/2026 | -0.2467% | 3.166100 | 3.158300 | -0.007800 |
| 15/05/2026 | -0.0726% | 3.168400 | 3.166100 | -0.002300 |
| 14/05/2026 | -0.0032% | 3.168500 | 3.168400 | -0.000100 |
| 13/05/2026 | -0.1167% | 3.172200 | 3.168500 | -0.003700 |
| 12/05/2026 | -0.0158% | 3.172700 | 3.172200 | -0.000500 |
| 11/05/2026 | +0.0063% | 3.172500 | 3.172700 | +0.000200 |
| 08/05/2026 | -0.0126% | 3.172900 | 3.172500 | -0.000400 |
| 07/05/2026 | +0.1640% | 3.167700 | 3.172900 | +0.005200 |
| 06/05/2026 | +0.0410% | 3.166400 | 3.167700 | +0.001300 |
| 05/05/2026 | -0.0379% | 3.167600 | 3.166400 | -0.001200 |
| 04/05/2026 | +0.0505% | 3.166000 | 3.167600 | +0.001600 |
| 30/04/2026 | -0.0979% | 3.169100 | 3.166000 | -0.003100 |
| 29/04/2026 | -0.0820% | 3.171700 | 3.169100 | -0.002600 |
| 28/04/2026 | +0.0378% | 3.170500 | 3.171700 | +0.001200 |
| 27/04/2026 | +0.0284% | 3.169600 | 3.170500 | +0.000900 |
| 24/04/2026 | -0.0631% | 3.171600 | 3.169600 | -0.002000 |
| 23/04/2026 | +0.0252% | 3.170800 | 3.171600 | +0.000800 |
| 22/04/2026 | -0.0063% | 3.171000 | 3.170800 | -0.000200 |
| 21/04/2026 | +0.1231% | 3.167100 | 3.171000 | +0.003900 |
| 20/04/2026 | +0.3669% | 3.155500 | 3.167100 | +0.011600 |
| 17/04/2026 | +0.0443% | 3.158300 | 3.159700 | +0.001400 |
| 16/04/2026 | +0.0887% | 3.155500 | 3.158300 | +0.002800 |
| 15/04/2026 | +0.3206% | 3.145400 | 3.155500 | +0.010100 |
| 14/04/2026 | +0.2515% | 3.137500 | 3.145400 | +0.007900 |
| 10/04/2026 | +0.1212% | 3.133700 | 3.137500 | +0.003800 |
| 09/04/2026 | +0.4862% | 3.118500 | 3.133700 | +0.015200 |
| 07/04/2026 | +0.0192% | 3.117900 | 3.118500 | +0.000600 |
| 06/04/2026 | -0.0224% | 3.118600 | 3.117900 | -0.000700 |
| 02/04/2026 | +0.2376% | 3.111200 | 3.118600 | +0.007400 |
| 01/04/2026 | +0.2832% | 3.102400 | 3.111200 | +0.008800 |
| 31/03/2026 | -0.1192% | 3.106100 | 3.102400 | -0.003700 |
| 30/03/2026 | -0.3631% | 3.117400 | 3.106100 | -0.011300 |
| 27/03/2026 | -0.1987% | 3.123600 | 3.117400 | -0.006200 |
| 26/03/2026 | +0.0833% | 3.121000 | 3.123600 | +0.002600 |
| 25/03/2026 | -0.1217% | 3.124800 | 3.121000 | -0.003800 |
| 24/03/2026 | -0.0320% | 3.125800 | 3.124800 | -0.001000 |
| 23/03/2026 | -0.3704% | 3.137400 | 3.125800 | -0.011600 |
| 20/03/2026 | -0.2197% | 3.144300 | 3.137400 | -0.006900 |
| 19/03/2026 | -0.1113% | 3.147800 | 3.144300 | -0.003500 |
| 18/03/2026 | +0.0191% | 3.147200 | 3.147800 | +0.000600 |
| 17/03/2026 | N/A | 3.147200 | 3.147200 | 0.000000 |
| 16/03/2026 | -0.1111% | 3.150700 | 3.147200 | -0.003500 |
| 13/03/2026 | -0.1396% | 3.155100 | 3.150700 | -0.004400 |
| 12/03/2026 | +0.0349% | 3.154000 | 3.155100 | +0.001100 |
| 10/03/2026 | -0.0571% | 3.155800 | 3.154000 | -0.001800 |
| 09/03/2026 | -0.1172% | 3.159500 | 3.155800 | -0.003700 |
| 06/03/2026 | -0.0411% | 3.160800 | 3.159500 | -0.001300 |
| 05/03/2026 | +0.0886% | 3.158000 | 3.160800 | +0.002800 |
| 04/03/2026 | -0.2341% | 3.165400 | 3.158000 | -0.007400 |
| 03/03/2026 | -0.1200% | 3.169200 | 3.165400 | -0.003800 |
| 02/03/2026 | -0.0063% | 3.169400 | 3.169200 | -0.000200 |
| 27/02/2026 | +0.0189% | 3.168800 | 3.169400 | +0.000600 |
| 26/02/2026 | +0.0252% | 3.168000 | 3.168800 | +0.000800 |
| 25/02/2026 | +0.0537% | 3.166300 | 3.168000 | +0.001700 |
| 24/02/2026 | +0.1327% | 3.162100 | 3.166300 | +0.004200 |
| 23/02/2026 | +0.0506% | 3.160500 | 3.162100 | +0.001600 |
| 20/02/2026 | +0.0538% | 3.158800 | 3.160500 | +0.001700 |
| 19/02/2026 | +0.0887% | 3.156000 | 3.158800 | +0.002800 |
| 18/02/2026 | +0.0539% | 3.154300 | 3.156000 | +0.001700 |
| 17/02/2026 | +0.1301% | 3.150200 | 3.154300 | +0.004100 |
| 13/02/2026 | -0.0888% | 3.153000 | 3.150200 | -0.002800 |
Mostrando 1 -
100
de 2149 registros