Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0278%
Máximo
0.3989%
Mínimo
-0.9736%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0765% | 3.003600 | 3.005900 | +0.002300 |
| 09/07/2025 | -0.0200% | 3.004200 | 3.003600 | -0.000600 |
| 08/07/2025 | +0.0366% | 3.003100 | 3.004200 | +0.001100 |
| 07/07/2025 | -0.0166% | 3.003600 | 3.003100 | -0.000500 |
| 04/07/2025 | +0.0366% | 3.002500 | 3.003600 | +0.001100 |
| 03/07/2025 | +0.0300% | 3.001600 | 3.002500 | +0.000900 |
| 02/07/2025 | +0.0367% | 3.000500 | 3.001600 | +0.001100 |
| 01/07/2025 | +0.1100% | 2.997200 | 3.000500 | +0.003300 |
| 30/06/2025 | +0.0300% | 2.996300 | 2.997200 | +0.000900 |
| 27/06/2025 | +0.0935% | 2.993500 | 2.996300 | +0.002800 |
| 26/06/2025 | +0.0635% | 2.991600 | 2.993500 | +0.001900 |
| 25/06/2025 | +0.2477% | 2.984200 | 2.991600 | +0.007400 |
| 24/06/2025 | +0.0168% | 2.983700 | 2.984200 | +0.000500 |
| 23/06/2025 | +0.0201% | 2.983100 | 2.983700 | +0.000600 |
| 19/06/2025 | +0.0469% | 2.981700 | 2.983100 | +0.001400 |
| 18/06/2025 | +0.0335% | 2.980700 | 2.981700 | +0.001000 |
| 17/06/2025 | +0.0436% | 2.979400 | 2.980700 | +0.001300 |
| 16/06/2025 | -0.0101% | 2.979700 | 2.979400 | -0.000300 |
| 13/06/2025 | +0.1444% | 2.975400 | 2.979700 | +0.004300 |
| 12/06/2025 | +0.1581% | 2.970700 | 2.975400 | +0.004700 |
| 11/06/2025 | +0.1988% | 2.964800 | 2.970700 | +0.005900 |
| 10/06/2025 | -0.0304% | 2.965700 | 2.964800 | -0.000900 |
| 09/06/2025 | -0.0169% | 2.966200 | 2.965700 | -0.000500 |
| 06/06/2025 | +0.0405% | 2.965000 | 2.966200 | +0.001200 |
| 05/06/2025 | +0.1789% | 2.959700 | 2.965000 | +0.005300 |
| 04/06/2025 | +0.0946% | 2.956900 | 2.959700 | +0.002800 |
| 03/06/2025 | +0.0947% | 2.954100 | 2.956900 | +0.002800 |
| 02/06/2025 | +0.1931% | 2.948400 | 2.954100 | +0.005700 |
| 30/05/2025 | +0.0170% | 2.947900 | 2.948400 | +0.000500 |
| 29/05/2025 | -0.0034% | 2.948000 | 2.947900 | -0.000100 |
| 28/05/2025 | +0.1120% | 2.944700 | 2.948000 | +0.003300 |
| 27/05/2025 | +0.0985% | 2.941800 | 2.944700 | +0.002900 |
| 26/05/2025 | -0.0136% | 2.942200 | 2.941800 | -0.000400 |
| 23/05/2025 | -0.0238% | 2.942900 | 2.942200 | -0.000700 |
| 22/05/2025 | -0.1019% | 2.945900 | 2.942900 | -0.003000 |
| 20/05/2025 | +0.0204% | 2.945300 | 2.945900 | +0.000600 |
| 19/05/2025 | +0.1121% | 2.942000 | 2.945300 | +0.003300 |
| 16/05/2025 | +0.0850% | 2.939500 | 2.942000 | +0.002500 |
| 15/05/2025 | -0.0170% | 2.940000 | 2.939500 | -0.000500 |
| 14/05/2025 | +0.0987% | 2.937100 | 2.940000 | +0.002900 |
| 13/05/2025 | +0.3411% | 2.927100 | 2.937100 | +0.010000 |
| 12/05/2025 | -0.0137% | 2.927500 | 2.927100 | -0.000400 |
| 09/05/2025 | -0.0034% | 2.927600 | 2.927500 | -0.000100 |
| 08/05/2025 | +0.0854% | 2.925100 | 2.927600 | +0.002500 |
| 07/05/2025 | +0.0410% | 2.923900 | 2.925100 | +0.001200 |
| 06/05/2025 | -0.1367% | 2.927900 | 2.923900 | -0.004000 |
| 05/05/2025 | -0.2524% | 2.935300 | 2.927900 | -0.007400 |
| 02/05/2025 | +0.0068% | 2.935100 | 2.935300 | +0.000200 |
| 30/04/2025 | +0.1671% | 2.930200 | 2.935100 | +0.004900 |
| 29/04/2025 | +0.2289% | 2.923500 | 2.930200 | +0.006700 |
| 28/04/2025 | +0.2089% | 2.917400 | 2.923500 | +0.006100 |
| 25/04/2025 | +0.2093% | 2.911300 | 2.917400 | +0.006100 |
| 24/04/2025 | +0.3475% | 2.901200 | 2.911300 | +0.010100 |
| 23/04/2025 | +0.0897% | 2.898600 | 2.901200 | +0.002600 |
| 22/04/2025 | +0.1105% | 2.895400 | 2.898600 | +0.003200 |
| 21/04/2025 | -0.0207% | 2.896000 | 2.895400 | -0.000600 |
| 17/04/2025 | +0.0760% | 2.893800 | 2.896000 | +0.002200 |
| 16/04/2025 | +0.1660% | 2.889000 | 2.893800 | +0.004800 |
| 15/04/2025 | +0.3989% | 2.877500 | 2.889000 | +0.011500 |
| 14/04/2025 | -0.3227% | 2.886800 | 2.877500 | -0.009300 |
| 11/04/2025 | +0.1178% | 2.883400 | 2.886800 | +0.003400 |
| 10/04/2025 | -0.4982% | 2.897800 | 2.883400 | -0.014400 |
| 09/04/2025 | -0.1724% | 2.902800 | 2.897800 | -0.005000 |
| 08/04/2025 | -0.9736% | 2.931200 | 2.902800 | -0.028400 |
| 07/04/2025 | -0.7037% | 2.951900 | 2.931200 | -0.020700 |
| 04/04/2025 | -0.3314% | 2.961700 | 2.951900 | -0.009800 |
| 03/04/2025 | +0.0743% | 2.959500 | 2.961700 | +0.002200 |
| 02/04/2025 | +0.0608% | 2.957700 | 2.959500 | +0.001800 |
| 01/04/2025 | -0.0169% | 2.958200 | 2.957700 | -0.000500 |
| 31/03/2025 | +0.0338% | 2.957200 | 2.958200 | +0.001000 |
| 28/03/2025 | -0.0473% | 2.958600 | 2.957200 | -0.001400 |
| 27/03/2025 | -0.0068% | 2.958800 | 2.958600 | -0.000200 |
| 26/03/2025 | +0.0676% | 2.956800 | 2.958800 | +0.002000 |
| 25/03/2025 | +0.0507% | 2.955300 | 2.956800 | +0.001500 |
| 24/03/2025 | +0.0305% | 2.954400 | 2.955300 | +0.000900 |
| 21/03/2025 | +0.1626% | 2.949600 | 2.954400 | +0.004800 |
| 20/03/2025 | +0.1255% | 2.945900 | 2.949600 | +0.003700 |
| 19/03/2025 | +0.0373% | 2.944800 | 2.945900 | +0.001100 |
| 18/03/2025 | +0.0510% | 2.943300 | 2.944800 | +0.001500 |
| 17/03/2025 | -0.0408% | 2.944500 | 2.943300 | -0.001200 |
| 14/03/2025 | -0.0272% | 2.945300 | 2.944500 | -0.000800 |
| 13/03/2025 | +0.0136% | 2.944900 | 2.945300 | +0.000400 |
| 12/03/2025 | -0.0713% | 2.947000 | 2.944900 | -0.002100 |
| 11/03/2025 | +0.0339% | 2.946000 | 2.947000 | +0.001000 |
| 10/03/2025 | +0.0068% | 2.945800 | 2.946000 | +0.000200 |
| 07/03/2025 | -0.1221% | 2.949400 | 2.945800 | -0.003600 |
| 06/03/2025 | -0.0237% | 2.950100 | 2.949400 | -0.000700 |
| 05/03/2025 | -0.1050% | 2.953200 | 2.950100 | -0.003100 |
| 04/03/2025 | +0.0711% | 2.951100 | 2.953200 | +0.002100 |
| 03/03/2025 | +0.1051% | 2.948000 | 2.951100 | +0.003100 |
| 28/02/2025 | +0.0305% | 2.947100 | 2.948000 | +0.000900 |
| 27/02/2025 | +0.1664% | 2.942200 | 2.947100 | +0.004900 |
| 26/02/2025 | +0.1497% | 2.937800 | 2.942200 | +0.004400 |
| 25/02/2025 | +0.0885% | 2.935200 | 2.937800 | +0.002600 |
| 24/02/2025 | +0.1023% | 2.932200 | 2.935200 | +0.003000 |
| 21/02/2025 | +0.0171% | 2.931700 | 2.932200 | +0.000500 |
| 20/02/2025 | +0.0239% | 2.931000 | 2.931700 | +0.000700 |
| 19/02/2025 | +0.0307% | 2.930100 | 2.931000 | +0.000900 |
| 18/02/2025 | +0.0205% | 2.929500 | 2.930100 | +0.000600 |
| 17/02/2025 | +0.2050% | 2.923500 | 2.929500 | +0.006000 |
Mostrando 301 -
400
de 2210 registros