Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0153%
Máximo
0.4862%
Mínimo
-0.3704%
Total Días
96
Días +
62
Días -
34
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.2467% | 3.166100 | 3.158300 | -0.007800 |
| 15/05/2026 | -0.0726% | 3.168400 | 3.166100 | -0.002300 |
| 14/05/2026 | -0.0032% | 3.168500 | 3.168400 | -0.000100 |
| 13/05/2026 | -0.1167% | 3.172200 | 3.168500 | -0.003700 |
| 12/05/2026 | -0.0158% | 3.172700 | 3.172200 | -0.000500 |
| 11/05/2026 | +0.0063% | 3.172500 | 3.172700 | +0.000200 |
| 08/05/2026 | -0.0126% | 3.172900 | 3.172500 | -0.000400 |
| 07/05/2026 | +0.1640% | 3.167700 | 3.172900 | +0.005200 |
| 06/05/2026 | +0.0410% | 3.166400 | 3.167700 | +0.001300 |
| 05/05/2026 | -0.0379% | 3.167600 | 3.166400 | -0.001200 |
| 04/05/2026 | +0.0505% | 3.166000 | 3.167600 | +0.001600 |
| 30/04/2026 | -0.0979% | 3.169100 | 3.166000 | -0.003100 |
| 29/04/2026 | -0.0820% | 3.171700 | 3.169100 | -0.002600 |
| 28/04/2026 | +0.0378% | 3.170500 | 3.171700 | +0.001200 |
| 27/04/2026 | +0.0284% | 3.169600 | 3.170500 | +0.000900 |
| 24/04/2026 | -0.0631% | 3.171600 | 3.169600 | -0.002000 |
| 23/04/2026 | +0.0252% | 3.170800 | 3.171600 | +0.000800 |
| 22/04/2026 | -0.0063% | 3.171000 | 3.170800 | -0.000200 |
| 21/04/2026 | +0.1231% | 3.167100 | 3.171000 | +0.003900 |
| 20/04/2026 | +0.3669% | 3.155500 | 3.167100 | +0.011600 |
| 17/04/2026 | +0.0443% | 3.158300 | 3.159700 | +0.001400 |
| 16/04/2026 | +0.0887% | 3.155500 | 3.158300 | +0.002800 |
| 15/04/2026 | +0.3206% | 3.145400 | 3.155500 | +0.010100 |
| 14/04/2026 | +0.2515% | 3.137500 | 3.145400 | +0.007900 |
| 10/04/2026 | +0.1212% | 3.133700 | 3.137500 | +0.003800 |
| 09/04/2026 | +0.4862% | 3.118500 | 3.133700 | +0.015200 |
| 07/04/2026 | +0.0192% | 3.117900 | 3.118500 | +0.000600 |
| 06/04/2026 | -0.0224% | 3.118600 | 3.117900 | -0.000700 |
| 02/04/2026 | +0.2376% | 3.111200 | 3.118600 | +0.007400 |
| 01/04/2026 | +0.2832% | 3.102400 | 3.111200 | +0.008800 |
| 31/03/2026 | -0.1192% | 3.106100 | 3.102400 | -0.003700 |
| 30/03/2026 | -0.3631% | 3.117400 | 3.106100 | -0.011300 |
| 27/03/2026 | -0.1987% | 3.123600 | 3.117400 | -0.006200 |
| 26/03/2026 | +0.0833% | 3.121000 | 3.123600 | +0.002600 |
| 25/03/2026 | -0.1217% | 3.124800 | 3.121000 | -0.003800 |
| 24/03/2026 | -0.0320% | 3.125800 | 3.124800 | -0.001000 |
| 23/03/2026 | -0.3704% | 3.137400 | 3.125800 | -0.011600 |
| 20/03/2026 | -0.2197% | 3.144300 | 3.137400 | -0.006900 |
| 19/03/2026 | -0.1113% | 3.147800 | 3.144300 | -0.003500 |
| 18/03/2026 | +0.0191% | 3.147200 | 3.147800 | +0.000600 |
| 17/03/2026 | N/A | 3.147200 | 3.147200 | 0.000000 |
| 16/03/2026 | -0.1111% | 3.150700 | 3.147200 | -0.003500 |
| 13/03/2026 | -0.1396% | 3.155100 | 3.150700 | -0.004400 |
| 12/03/2026 | +0.0349% | 3.154000 | 3.155100 | +0.001100 |
| 10/03/2026 | -0.0571% | 3.155800 | 3.154000 | -0.001800 |
| 09/03/2026 | -0.1172% | 3.159500 | 3.155800 | -0.003700 |
| 06/03/2026 | -0.0411% | 3.160800 | 3.159500 | -0.001300 |
| 05/03/2026 | +0.0886% | 3.158000 | 3.160800 | +0.002800 |
| 04/03/2026 | -0.2341% | 3.165400 | 3.158000 | -0.007400 |
| 03/03/2026 | -0.1200% | 3.169200 | 3.165400 | -0.003800 |
| 02/03/2026 | -0.0063% | 3.169400 | 3.169200 | -0.000200 |
| 27/02/2026 | +0.0189% | 3.168800 | 3.169400 | +0.000600 |
| 26/02/2026 | +0.0252% | 3.168000 | 3.168800 | +0.000800 |
| 25/02/2026 | +0.0537% | 3.166300 | 3.168000 | +0.001700 |
| 24/02/2026 | +0.1327% | 3.162100 | 3.166300 | +0.004200 |
| 23/02/2026 | +0.0506% | 3.160500 | 3.162100 | +0.001600 |
| 20/02/2026 | +0.0538% | 3.158800 | 3.160500 | +0.001700 |
| 19/02/2026 | +0.0887% | 3.156000 | 3.158800 | +0.002800 |
| 18/02/2026 | +0.0539% | 3.154300 | 3.156000 | +0.001700 |
| 17/02/2026 | +0.1301% | 3.150200 | 3.154300 | +0.004100 |
| 13/02/2026 | -0.0888% | 3.153000 | 3.150200 | -0.002800 |
| 12/02/2026 | +0.0159% | 3.152500 | 3.153000 | +0.000500 |
| 11/02/2026 | +0.0603% | 3.150600 | 3.152500 | +0.001900 |
| 10/02/2026 | N/A | 3.150600 | 3.150600 | 0.000000 |
| 06/02/2026 | -0.0063% | 3.150800 | 3.150600 | -0.000200 |
| 05/02/2026 | +0.0032% | 3.150700 | 3.150800 | +0.000100 |
| 04/02/2026 | +0.0349% | 3.149600 | 3.150700 | +0.001100 |
| 03/02/2026 | +0.0381% | 3.148400 | 3.149600 | +0.001200 |
| 30/01/2026 | +0.0222% | 3.147700 | 3.148400 | +0.000700 |
| 29/01/2026 | +0.0318% | 3.146700 | 3.147700 | +0.001000 |
| 28/01/2026 | +0.0254% | 3.145900 | 3.146700 | +0.000800 |
| 27/01/2026 | +0.0731% | 3.143600 | 3.145900 | +0.002300 |
| 26/01/2026 | +0.0445% | 3.142200 | 3.143600 | +0.001400 |
| 23/01/2026 | +0.0860% | 3.139500 | 3.142200 | +0.002700 |
| 22/01/2026 | +0.0988% | 3.136400 | 3.139500 | +0.003100 |
| 21/01/2026 | -0.1911% | 3.142400 | 3.136400 | -0.006000 |
| 20/01/2026 | +0.0446% | 3.141000 | 3.142400 | +0.001400 |
| 19/01/2026 | -0.0223% | 3.141700 | 3.141000 | -0.000700 |
| 16/01/2026 | +0.0796% | 3.139200 | 3.141700 | +0.002500 |
| 15/01/2026 | +0.0574% | 3.137400 | 3.139200 | +0.001800 |
| 14/01/2026 | +0.0223% | 3.136700 | 3.137400 | +0.000700 |
| 13/01/2026 | +0.0383% | 3.135500 | 3.136700 | +0.001200 |
| 12/01/2026 | +0.0383% | 3.134300 | 3.135500 | +0.001200 |
| 09/01/2026 | -0.0064% | 3.134500 | 3.134300 | -0.000200 |
| 08/01/2026 | +0.0542% | 3.132800 | 3.134500 | +0.001700 |
| 07/01/2026 | +0.0415% | 3.131500 | 3.132800 | +0.001300 |
| 06/01/2026 | +0.0415% | 3.130200 | 3.131500 | +0.001300 |
| 05/01/2026 | +0.0320% | 3.129200 | 3.130200 | +0.001000 |
| 02/01/2026 | N/A | 3.129200 | 3.129200 | 0.000000 |
| 31/12/2025 | +0.1279% | 3.125200 | 3.129200 | +0.004000 |
| 29/12/2025 | N/A | 3.125200 | 3.125200 | 0.000000 |
| 26/12/2025 | -0.0128% | 3.125600 | 3.125200 | -0.000400 |
| 23/12/2025 | +0.0672% | 3.123500 | 3.125600 | +0.002100 |
| 22/12/2025 | +0.0096% | 3.123200 | 3.123500 | +0.000300 |
| 19/12/2025 | +0.0544% | 3.121500 | 3.123200 | +0.001700 |
| 18/12/2025 | +0.0032% | 3.121400 | 3.121500 | +0.000100 |
| 17/12/2025 | +0.0256% | 3.120600 | 3.121400 | +0.000800 |
| 16/12/2025 | +0.0930% | 3.117700 | 3.120600 | +0.002900 |
| 15/12/2025 | +0.0192% | 3.117100 | 3.117700 | +0.000600 |
| 11/12/2025 | +0.0225% | 3.116400 | 3.117100 | +0.000700 |
Mostrando 101 -
200
de 2210 registros