Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0160%
Máximo
0.3433%
Mínimo
-0.8148%
Total Días
98
Días +
50
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 -0.0799% 2.627700 2.625600 -0.002100
18/04/2018 +0.0381% 2.626700 2.627700 +0.001000
17/04/2018 +0.0952% 2.624200 2.626700 +0.002500
16/04/2018 -0.0838% 2.626400 2.624200 -0.002200
13/04/2018 -0.0114% 2.626700 2.626400 -0.000300
12/04/2018 +0.0762% 2.624700 2.626700 +0.002000
11/04/2018 +0.0686% 2.622900 2.624700 +0.001800
10/04/2018 +0.0076% 2.622700 2.622900 +0.000200
09/04/2018 -0.0114% 2.623000 2.622700 -0.000300
06/04/2018 +0.0419% 2.621900 2.623000 +0.001100
05/04/2018 -0.1639% 2.626200 2.621900 -0.004300
04/04/2018 +0.3433% 2.617200 2.626200 +0.009000
03/04/2018 +0.0191% 2.616700 2.617200 +0.000500
02/04/2018 -0.0306% 2.617500 2.616700 -0.000800
29/03/2018 +0.0650% 2.615800 2.617500 +0.001700
28/03/2018 -0.0344% 2.616700 2.615800 -0.000900
27/03/2018 +0.0726% 2.614800 2.616700 +0.001900
26/03/2018 -0.2826% 2.622200 2.614800 -0.007400
23/03/2018 +0.0458% 2.621000 2.622200 +0.001200
22/03/2018 -0.0534% 2.622400 2.621000 -0.001400
21/03/2018 +0.0038% 2.622300 2.622400 +0.000100
20/03/2018 -0.1829% 2.627100 2.622300 -0.004800
19/03/2018 -0.0381% 2.628100 2.627100 -0.001000
16/03/2018 -0.0951% 2.630600 2.628100 -0.002500
15/03/2018 -0.0988% 2.633200 2.630600 -0.002600
14/03/2018 +0.0646% 2.631500 2.633200 +0.001700
13/03/2018 -0.0988% 2.634100 2.631500 -0.002600
12/03/2018 +0.0646% 2.632400 2.634100 +0.001700
09/03/2018 -0.0418% 2.633500 2.632400 -0.001100
08/03/2018 +0.0380% 2.632500 2.633500 +0.001000
07/03/2018 -0.0342% 2.633400 2.632500 -0.000900
06/03/2018 +0.0608% 2.631800 2.633400 +0.001600
05/03/2018 +0.0456% 2.630600 2.631800 +0.001200
02/03/2018 -0.2013% 2.635900 2.630600 -0.005300
01/03/2018 +0.1215% 2.632700 2.635900 +0.003200
28/02/2018 +0.0342% 2.631800 2.632700 +0.000900
27/02/2018 -0.0760% 2.633800 2.631800 -0.002000
26/02/2018 +0.1330% 2.630300 2.633800 +0.003500
23/02/2018 +0.0837% 2.628100 2.630300 +0.002200
22/02/2018 -0.0038% 2.628200 2.628100 -0.000100
21/02/2018 -0.1141% 2.631200 2.628200 -0.003000
20/02/2018 -0.0684% 2.633000 2.631200 -0.001800
19/02/2018 +0.0304% 2.632200 2.633000 +0.000800
16/02/2018 +0.2168% 2.626500 2.632200 +0.005700
15/02/2018 +0.1639% 2.622200 2.626500 +0.004300
14/02/2018 -0.3046% 2.630200 2.622200 -0.008000
13/02/2018 -0.0950% 2.632700 2.630200 -0.002500
12/02/2018 +0.1787% 2.628000 2.632700 +0.004700
09/02/2018 -0.8148% 2.649500 2.628000 -0.021500
08/02/2018 -0.3805% 2.659600 2.649500 -0.010100
07/02/2018 +0.0150% 2.659200 2.659600 +0.000400
06/02/2018 -0.3454% 2.668400 2.659200 -0.009200
05/02/2018 -0.0075% 2.668600 2.668400 -0.000200
02/02/2018 -0.2321% 2.674800 2.668600 -0.006200
01/02/2018 -0.1606% 2.679100 2.674800 -0.004300
31/01/2018 +0.0747% 2.677100 2.679100 +0.002000
30/01/2018 -0.1530% 2.681200 2.677100 -0.004100
29/01/2018 -0.0075% 2.681400 2.681200 -0.000200
26/01/2018 -0.0485% 2.682700 2.681400 -0.001300
25/01/2018 +0.1417% 2.678900 2.682700 +0.003800
24/01/2018 N/A 2.678900 2.678900 0.000000
23/01/2018 +0.0784% 2.676800 2.678900 +0.002100
22/01/2018 +0.0262% 2.676100 2.676800 +0.000700
19/01/2018 -0.1232% 2.679400 2.676100 -0.003300
18/01/2018 -0.0522% 2.680800 2.679400 -0.001400
17/01/2018 +0.0224% 2.680200 2.680800 +0.000600
16/01/2018 +0.0336% 2.679300 2.680200 +0.000900
15/01/2018 +0.0299% 2.678500 2.679300 +0.000800
12/01/2018 -0.0448% 2.679700 2.678500 -0.001200
11/01/2018 +0.0411% 2.678600 2.679700 +0.001100
10/01/2018 +0.0224% 2.678000 2.678600 +0.000600
09/01/2018 -0.1306% 2.681500 2.678000 -0.003500
08/01/2018 +0.0149% 2.681100 2.681500 +0.000400
05/01/2018 +0.0149% 2.680700 2.681100 +0.000400
04/01/2018 +0.0597% 2.679100 2.680700 +0.001600
03/01/2018 +0.1270% 2.675700 2.679100 +0.003400
02/01/2018 -0.0448% 2.676900 2.675700 -0.001200
29/12/2017 +0.0598% 2.675300 2.676900 +0.001600
28/12/2017 -0.0374% 2.676300 2.675300 -0.001000
27/12/2017 +0.0748% 2.674300 2.676300 +0.002000
26/12/2017 +0.0224% 2.673700 2.674300 +0.000600
22/12/2017 +0.0187% 2.673200 2.673700 +0.000500
21/12/2017 +0.0599% 2.671600 2.673200 +0.001600
20/12/2017 -0.0636% 2.673300 2.671600 -0.001700
19/12/2017 -0.0337% 2.674200 2.673300 -0.000900
18/12/2017 -0.0561% 2.675700 2.674200 -0.001500
15/12/2017 N/A 2.675700 2.675700 0.000000
14/12/2017 -0.0785% 2.677800 2.675700 -0.002100
13/12/2017 +0.1607% 2.673500 2.677800 +0.004300
12/12/2017 -0.0823% 2.675700 2.673500 -0.002200
11/12/2017 -0.0299% 2.676500 2.675700 -0.000800
07/12/2017 -0.1046% 2.679300 2.676500 -0.002800
06/12/2017 -0.0187% 2.679800 2.679300 -0.000500
05/12/2017 +0.1382% 2.676100 2.679800 +0.003700
04/12/2017 +0.0187% 2.675600 2.676100 +0.000500
01/12/2017 +0.1309% 2.672100 2.675600 +0.003500
30/11/2017 -0.0599% 2.673700 2.672100 -0.001600
29/11/2017 -0.0262% 2.674400 2.673700 -0.000700
28/11/2017 +0.1085% 2.671500 2.674400 +0.002900
27/11/2017 +0.1611% 2.667200 2.671500 +0.004300
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial