Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0128%
Máximo
0.3822%
Mínimo
-0.4310%
Total Días
96
Días +
42
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.1852% 2.588800 2.593600 +0.004800
12/09/2018 -0.0348% 2.589700 2.588800 -0.000900
11/09/2018 -0.0926% 2.592100 2.589700 -0.002400
10/09/2018 +0.0039% 2.592000 2.592100 +0.000100
07/09/2018 +0.0386% 2.591000 2.592000 +0.001000
06/09/2018 +0.0811% 2.588900 2.591000 +0.002100
05/09/2018 -0.1120% 2.591800 2.588900 -0.002900
04/09/2018 -0.0424% 2.592900 2.591800 -0.001100
03/09/2018 -0.0270% 2.593600 2.592900 -0.000700
31/08/2018 -0.0116% 2.593900 2.593600 -0.000300
30/08/2018 +0.0270% 2.593200 2.593900 +0.000700
29/08/2018 -0.3541% 2.602400 2.593200 -0.009200
28/08/2018 +0.3734% 2.592700 2.602400 +0.009700
27/08/2018 -0.0270% 2.593400 2.592700 -0.000700
24/08/2018 -0.0347% 2.594300 2.593400 -0.000900
23/08/2018 -0.3233% 2.602700 2.594300 -0.008400
22/08/2018 +0.3310% 2.594100 2.602700 +0.008600
21/08/2018 -0.0347% 2.595000 2.594100 -0.000900
20/08/2018 +0.0578% 2.593500 2.595000 +0.001500
17/08/2018 +0.0964% 2.591000 2.593500 +0.002500
16/08/2018 +0.0540% 2.589600 2.591000 +0.001400
14/08/2018 -0.3623% 2.599000 2.589600 -0.009400
13/08/2018 -0.0077% 2.599200 2.599000 -0.000200
10/08/2018 -0.1922% 2.604200 2.599200 -0.005000
09/08/2018 -0.0422% 2.605300 2.604200 -0.001100
08/08/2018 -0.0038% 2.605400 2.605300 -0.000100
07/08/2018 -0.0652% 2.607100 2.605400 -0.001700
06/08/2018 +0.1305% 2.603700 2.607100 +0.003400
03/08/2018 +0.0999% 2.601100 2.603700 +0.002600
02/08/2018 -0.1306% 2.604500 2.601100 -0.003400
01/08/2018 -0.1726% 2.609000 2.604500 -0.004500
31/07/2018 +0.0767% 2.607000 2.609000 +0.002000
30/07/2018 +0.0576% 2.605500 2.607000 +0.001500
27/07/2018 +0.0077% 2.605300 2.605500 +0.000200
26/07/2018 +0.1613% 2.601100 2.605300 +0.004200
25/07/2018 +0.1193% 2.598000 2.601100 +0.003100
24/07/2018 -0.0038% 2.598100 2.598000 -0.000100
23/07/2018 -0.0192% 2.598600 2.598100 -0.000500
20/07/2018 +0.1001% 2.596000 2.598600 +0.002600
19/07/2018 -0.2116% 2.601500 2.596000 -0.005500
18/07/2018 +0.2964% 2.593800 2.601500 +0.007700
17/07/2018 +0.2509% 2.587300 2.593800 +0.006500
13/07/2018 +0.1238% 2.584100 2.587300 +0.003200
12/07/2018 +0.0503% 2.582800 2.584100 +0.001300
11/07/2018 +0.2520% 2.576300 2.582800 +0.006500
10/07/2018 +0.2487% 2.569900 2.576300 +0.006400
09/07/2018 +0.2884% 2.562500 2.569900 +0.007400
06/07/2018 +0.1523% 2.558600 2.562500 +0.003900
05/07/2018 -0.0742% 2.560500 2.558600 -0.001900
04/07/2018 +0.1916% 2.555600 2.560500 +0.004900
03/07/2018 +0.0587% 2.554100 2.555600 +0.001500
29/06/2018 +0.2666% 2.547300 2.554100 +0.006800
28/06/2018 -0.0039% 2.547400 2.547300 -0.000100
27/06/2018 +0.1807% 2.542800 2.547400 +0.004600
26/06/2018 +0.3822% 2.533100 2.542800 +0.009700
25/06/2018 N/A 2.533100 2.533100 0.000000
22/06/2018 +0.1936% 2.528200 2.533100 +0.004900
21/06/2018 -0.0040% 2.528300 2.528200 -0.000100
20/06/2018 +0.1544% 2.524400 2.528300 +0.003900
19/06/2018 -0.2018% 2.529500 2.524400 -0.005100
18/06/2018 -0.1185% 2.532500 2.529500 -0.003000
15/06/2018 +0.0909% 2.530200 2.532500 +0.002300
14/06/2018 +0.1938% 2.525300 2.530200 +0.004900
13/06/2018 -0.3400% 2.533900 2.525300 -0.008600
12/06/2018 N/A 2.533900 2.533900 0.000000
11/06/2018 -0.2129% 2.539300 2.533900 -0.005400
08/06/2018 -0.3028% 2.547000 2.539300 -0.007700
07/06/2018 -0.0039% 2.547100 2.547000 -0.000100
06/06/2018 -0.0863% 2.549300 2.547100 -0.002200
05/06/2018 +0.1531% 2.545400 2.549300 +0.003900
04/06/2018 N/A 2.545400 2.545400 0.000000
01/06/2018 -0.1570% 2.549400 2.545400 -0.004000
31/05/2018 -0.0431% 2.550500 2.549400 -0.001100
30/05/2018 -0.0627% 2.552100 2.550500 -0.001600
29/05/2018 -0.0744% 2.554000 2.552100 -0.001900
28/05/2018 +0.0666% 2.552300 2.554000 +0.001700
25/05/2018 -0.0157% 2.552700 2.552300 -0.000400
24/05/2018 +0.0196% 2.552200 2.552700 +0.000500
23/05/2018 +0.0588% 2.550700 2.552200 +0.001500
22/05/2018 -0.2897% 2.558100 2.550700 -0.007400
18/05/2018 -0.1250% 2.561300 2.558100 -0.003200
17/05/2018 -0.0585% 2.562800 2.561300 -0.001500
16/05/2018 -0.1404% 2.566400 2.562800 -0.003600
15/05/2018 -0.1791% 2.571000 2.566400 -0.004600
14/05/2018 +0.0506% 2.569700 2.571000 +0.001300
11/05/2018 +0.3274% 2.561300 2.569700 +0.008400
10/05/2018 N/A 2.561300 2.561300 0.000000
09/05/2018 -0.3702% 2.570800 2.561300 -0.009500
08/05/2018 -0.0739% 2.572700 2.570800 -0.001900
07/05/2018 +0.1050% 2.570000 2.572700 +0.002700
04/05/2018 -0.4310% 2.581100 2.570000 -0.011100
03/05/2018 -0.2322% 2.587100 2.581100 -0.006000
02/05/2018 -0.4127% 2.597800 2.587100 -0.010700
30/04/2018 -0.1116% 2.600700 2.597800 -0.002900
27/04/2018 -0.0538% 2.602100 2.600700 -0.001400
26/04/2018 -0.0538% 2.603500 2.602100 -0.001400
25/04/2018 -0.3642% 2.613000 2.603500 -0.009500
24/04/2018 -0.1530% 2.617000 2.613000 -0.004000
23/04/2018 -0.1565% 2.621100 2.617000 -0.004100
20/04/2018 -0.1715% 2.625600 2.621100 -0.004500
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial