Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0585%
Máximo
0.3433%
Mínimo
-0.8148%
Total Días
96
Días +
37
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0909% 2.530200 2.532500 +0.002300
14/06/2018 +0.1938% 2.525300 2.530200 +0.004900
13/06/2018 -0.3400% 2.533900 2.525300 -0.008600
12/06/2018 N/A 2.533900 2.533900 0.000000
11/06/2018 -0.2129% 2.539300 2.533900 -0.005400
08/06/2018 -0.3028% 2.547000 2.539300 -0.007700
07/06/2018 -0.0039% 2.547100 2.547000 -0.000100
06/06/2018 -0.0863% 2.549300 2.547100 -0.002200
05/06/2018 +0.1531% 2.545400 2.549300 +0.003900
04/06/2018 N/A 2.545400 2.545400 0.000000
01/06/2018 -0.1570% 2.549400 2.545400 -0.004000
31/05/2018 -0.0431% 2.550500 2.549400 -0.001100
30/05/2018 -0.0627% 2.552100 2.550500 -0.001600
29/05/2018 -0.0744% 2.554000 2.552100 -0.001900
28/05/2018 +0.0666% 2.552300 2.554000 +0.001700
25/05/2018 -0.0157% 2.552700 2.552300 -0.000400
24/05/2018 +0.0196% 2.552200 2.552700 +0.000500
23/05/2018 +0.0588% 2.550700 2.552200 +0.001500
22/05/2018 -0.2897% 2.558100 2.550700 -0.007400
18/05/2018 -0.1250% 2.561300 2.558100 -0.003200
17/05/2018 -0.0585% 2.562800 2.561300 -0.001500
16/05/2018 -0.1404% 2.566400 2.562800 -0.003600
15/05/2018 -0.1791% 2.571000 2.566400 -0.004600
14/05/2018 +0.0506% 2.569700 2.571000 +0.001300
11/05/2018 +0.3274% 2.561300 2.569700 +0.008400
10/05/2018 N/A 2.561300 2.561300 0.000000
09/05/2018 -0.3702% 2.570800 2.561300 -0.009500
08/05/2018 -0.0739% 2.572700 2.570800 -0.001900
07/05/2018 +0.1050% 2.570000 2.572700 +0.002700
04/05/2018 -0.4310% 2.581100 2.570000 -0.011100
03/05/2018 -0.2322% 2.587100 2.581100 -0.006000
02/05/2018 -0.4127% 2.597800 2.587100 -0.010700
30/04/2018 -0.1116% 2.600700 2.597800 -0.002900
27/04/2018 -0.0538% 2.602100 2.600700 -0.001400
26/04/2018 -0.0538% 2.603500 2.602100 -0.001400
25/04/2018 -0.3642% 2.613000 2.603500 -0.009500
24/04/2018 -0.1530% 2.617000 2.613000 -0.004000
23/04/2018 -0.1565% 2.621100 2.617000 -0.004100
20/04/2018 -0.1715% 2.625600 2.621100 -0.004500
19/04/2018 -0.0799% 2.627700 2.625600 -0.002100
18/04/2018 +0.0381% 2.626700 2.627700 +0.001000
17/04/2018 +0.0952% 2.624200 2.626700 +0.002500
16/04/2018 -0.0838% 2.626400 2.624200 -0.002200
13/04/2018 -0.0114% 2.626700 2.626400 -0.000300
12/04/2018 +0.0762% 2.624700 2.626700 +0.002000
11/04/2018 +0.0686% 2.622900 2.624700 +0.001800
10/04/2018 +0.0076% 2.622700 2.622900 +0.000200
09/04/2018 -0.0114% 2.623000 2.622700 -0.000300
06/04/2018 +0.0419% 2.621900 2.623000 +0.001100
05/04/2018 -0.1639% 2.626200 2.621900 -0.004300
04/04/2018 +0.3433% 2.617200 2.626200 +0.009000
03/04/2018 +0.0191% 2.616700 2.617200 +0.000500
02/04/2018 -0.0306% 2.617500 2.616700 -0.000800
29/03/2018 +0.0650% 2.615800 2.617500 +0.001700
28/03/2018 -0.0344% 2.616700 2.615800 -0.000900
27/03/2018 +0.0726% 2.614800 2.616700 +0.001900
26/03/2018 -0.2826% 2.622200 2.614800 -0.007400
23/03/2018 +0.0458% 2.621000 2.622200 +0.001200
22/03/2018 -0.0534% 2.622400 2.621000 -0.001400
21/03/2018 +0.0038% 2.622300 2.622400 +0.000100
20/03/2018 -0.1829% 2.627100 2.622300 -0.004800
19/03/2018 -0.0381% 2.628100 2.627100 -0.001000
16/03/2018 -0.0951% 2.630600 2.628100 -0.002500
15/03/2018 -0.0988% 2.633200 2.630600 -0.002600
14/03/2018 +0.0646% 2.631500 2.633200 +0.001700
13/03/2018 -0.0988% 2.634100 2.631500 -0.002600
12/03/2018 +0.0646% 2.632400 2.634100 +0.001700
09/03/2018 -0.0418% 2.633500 2.632400 -0.001100
08/03/2018 +0.0380% 2.632500 2.633500 +0.001000
07/03/2018 -0.0342% 2.633400 2.632500 -0.000900
06/03/2018 +0.0608% 2.631800 2.633400 +0.001600
05/03/2018 +0.0456% 2.630600 2.631800 +0.001200
02/03/2018 -0.2013% 2.635900 2.630600 -0.005300
01/03/2018 +0.1215% 2.632700 2.635900 +0.003200
28/02/2018 +0.0342% 2.631800 2.632700 +0.000900
27/02/2018 -0.0760% 2.633800 2.631800 -0.002000
26/02/2018 +0.1330% 2.630300 2.633800 +0.003500
23/02/2018 +0.0837% 2.628100 2.630300 +0.002200
22/02/2018 -0.0038% 2.628200 2.628100 -0.000100
21/02/2018 -0.1141% 2.631200 2.628200 -0.003000
20/02/2018 -0.0684% 2.633000 2.631200 -0.001800
19/02/2018 +0.0304% 2.632200 2.633000 +0.000800
16/02/2018 +0.2168% 2.626500 2.632200 +0.005700
15/02/2018 +0.1639% 2.622200 2.626500 +0.004300
14/02/2018 -0.3046% 2.630200 2.622200 -0.008000
13/02/2018 -0.0950% 2.632700 2.630200 -0.002500
12/02/2018 +0.1787% 2.628000 2.632700 +0.004700
09/02/2018 -0.8148% 2.649500 2.628000 -0.021500
08/02/2018 -0.3805% 2.659600 2.649500 -0.010100
07/02/2018 +0.0150% 2.659200 2.659600 +0.000400
06/02/2018 -0.3454% 2.668400 2.659200 -0.009200
05/02/2018 -0.0075% 2.668600 2.668400 -0.000200
02/02/2018 -0.2321% 2.674800 2.668600 -0.006200
01/02/2018 -0.1606% 2.679100 2.674800 -0.004300
31/01/2018 +0.0747% 2.677100 2.679100 +0.002000
30/01/2018 -0.1530% 2.681200 2.677100 -0.004100
29/01/2018 -0.0075% 2.681400 2.681200 -0.000200
26/01/2018 -0.0485% 2.682700 2.681400 -0.001300
25/01/2018 +0.1417% 2.678900 2.682700 +0.003800
24/01/2018 N/A 2.678900 2.678900 0.000000
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial