Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0749%
Máximo
0.6536%
Mínimo
-0.3618%
Total Días
95
Días +
71
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0839% 2.741500 2.743800 +0.002300
05/04/2019 +0.4167% 2.730100 2.741500 +0.011400
04/04/2019 -0.0037% 2.730200 2.730100 -0.000100
03/04/2019 +0.0256% 2.729500 2.730200 +0.000700
02/04/2019 +0.0660% 2.727700 2.729500 +0.001800
01/04/2019 +0.0880% 2.725300 2.727700 +0.002400
29/03/2019 +0.0661% 2.723500 2.725300 +0.001800
28/03/2019 +0.0441% 2.722300 2.723500 +0.001200
27/03/2019 +0.2391% 2.715800 2.722300 +0.006500
26/03/2019 +0.2027% 2.710300 2.715800 +0.005500
25/03/2019 N/A 2.710300 2.710300 0.000000
22/03/2019 -0.2506% 2.717100 2.710300 -0.006800
21/03/2019 +0.6536% 2.699400 2.717100 +0.017700
20/03/2019 +0.1335% 2.695800 2.699400 +0.003600
19/03/2019 +0.0742% 2.693800 2.695800 +0.002000
18/03/2019 +0.1560% 2.689600 2.693800 +0.004200
15/03/2019 +0.0558% 2.688100 2.689600 +0.001500
14/03/2019 +0.0744% 2.686100 2.688100 +0.002000
13/03/2019 -0.0037% 2.686200 2.686100 -0.000100
12/03/2019 +0.1341% 2.682600 2.686200 +0.003600
11/03/2019 +0.1828% 2.677700 2.682600 +0.004900
08/03/2019 -0.0896% 2.680100 2.677700 -0.002400
07/03/2019 +0.0075% 2.679900 2.680100 +0.000200
06/03/2019 +0.0747% 2.677900 2.679900 +0.002000
05/03/2019 +0.0261% 2.677200 2.677900 +0.000700
04/03/2019 -0.0709% 2.679100 2.677200 -0.001900
01/03/2019 +0.0971% 2.676500 2.679100 +0.002600
28/02/2019 +0.0448% 2.675300 2.676500 +0.001200
27/02/2019 +0.0374% 2.674300 2.675300 +0.001000
26/02/2019 +0.0935% 2.671800 2.674300 +0.002500
25/02/2019 -0.2056% 2.677300 2.671800 -0.005500
22/02/2019 +0.3967% 2.666700 2.677300 +0.010600
21/02/2019 +0.0375% 2.665700 2.666700 +0.001000
20/02/2019 +0.0751% 2.663700 2.665700 +0.002000
19/02/2019 +0.0188% 2.663200 2.663700 +0.000500
18/02/2019 +0.0902% 2.660800 2.663200 +0.002400
15/02/2019 -0.0113% 2.661100 2.660800 -0.000300
14/02/2019 +0.1843% 2.656200 2.661100 +0.004900
13/02/2019 +0.1243% 2.652900 2.656200 +0.003300
12/02/2019 +0.0377% 2.651900 2.652900 +0.001000
11/02/2019 -0.0113% 2.652200 2.651900 -0.000300
08/02/2019 N/A 2.652200 2.652200 0.000000
07/02/2019 -0.1695% 2.656700 2.652200 -0.004500
06/02/2019 +0.1130% 2.653700 2.656700 +0.003000
05/02/2019 +0.1622% 2.649400 2.653700 +0.004300
04/02/2019 +0.0604% 2.647800 2.649400 +0.001600
01/02/2019 +0.2534% 2.641100 2.647800 +0.006700
31/01/2019 +0.2464% 2.634600 2.641100 +0.006500
30/01/2019 +0.0152% 2.634200 2.634600 +0.000400
29/01/2019 -0.0493% 2.635500 2.634200 -0.001300
28/01/2019 -0.2047% 2.640900 2.635500 -0.005400
25/01/2019 +0.0871% 2.638600 2.640900 +0.002300
24/01/2019 +0.1669% 2.634200 2.638600 +0.004400
23/01/2019 +0.0456% 2.633000 2.634200 +0.001200
22/01/2019 +0.1368% 2.629400 2.633000 +0.003600
21/01/2019 +0.0837% 2.627200 2.629400 +0.002200
18/01/2019 +0.1752% 2.622600 2.627200 +0.004600
17/01/2019 +0.0877% 2.620300 2.622600 +0.002300
16/01/2019 +0.0573% 2.618800 2.620300 +0.001500
15/01/2019 +0.2447% 2.612400 2.618800 +0.006400
14/01/2019 +0.0383% 2.611400 2.612400 +0.001000
11/01/2019 +0.1073% 2.608600 2.611400 +0.002800
10/01/2019 +0.1650% 2.604300 2.608600 +0.004300
09/01/2019 +0.2307% 2.598300 2.604300 +0.006000
08/01/2019 +0.2273% 2.592400 2.598300 +0.005900
07/01/2019 +0.2781% 2.585200 2.592400 +0.007200
04/01/2019 +0.2750% 2.578100 2.585200 +0.007100
03/01/2019 +0.0078% 2.577900 2.578100 +0.000200
02/01/2019 +0.0854% 2.575700 2.577900 +0.002200
31/12/2018 -0.0078% 2.575900 2.575700 -0.000200
28/12/2018 +0.0699% 2.574100 2.575900 +0.001800
27/12/2018 -0.0311% 2.574900 2.574100 -0.000800
26/12/2018 N/A 2.574900 2.574900 0.000000
24/12/2018 N/A 2.574900 2.574900 0.000000
21/12/2018 -0.1048% 2.577600 2.574900 -0.002700
20/12/2018 +0.1592% 2.573500 2.577600 +0.004100
19/12/2018 -0.0544% 2.574900 2.573500 -0.001400
18/12/2018 +0.1010% 2.572300 2.574900 +0.002600
17/12/2018 +0.1167% 2.569300 2.572300 +0.003000
14/12/2018 +0.1480% 2.565500 2.569300 +0.003800
13/12/2018 +0.3358% 2.556900 2.565500 +0.008600
12/12/2018 +0.1879% 2.552100 2.556900 +0.004800
11/12/2018 +0.0784% 2.550100 2.552100 +0.002000
10/12/2018 +0.1531% 2.546200 2.550100 +0.003900
07/12/2018 N/A 2.546200 2.546200 0.000000
06/12/2018 -0.1844% 2.550900 2.546200 -0.004700
05/12/2018 +0.1294% 2.547600 2.550900 +0.003300
04/12/2018 +0.2358% 2.541600 2.547600 +0.006000
03/12/2018 +0.2245% 2.535900 2.541600 +0.005700
30/11/2018 +0.0394% 2.534900 2.535900 +0.001000
29/11/2018 +0.2528% 2.528500 2.534900 +0.006400
28/11/2018 -0.1462% 2.532200 2.528500 -0.003700
27/11/2018 -0.1854% 2.536900 2.532200 -0.004700
26/11/2018 -0.0630% 2.538500 2.536900 -0.001600
23/11/2018 -0.3618% 2.547700 2.538500 -0.009200
22/11/2018 +0.3657% 2.538400 2.547700 +0.009300
21/11/2018 -0.2479% 2.544700 2.538400 -0.006300
20/11/2018 -0.1374% 2.548200 2.544700 -0.003500
19/11/2018 -0.0510% 2.549500 2.548200 -0.001300
16/11/2018 -0.2272% 2.555300 2.549500 -0.005800
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial