Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0050%
Máximo
0.3734%
Mínimo
-0.5822%
Total Días
95
Días +
48
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.1073% 2.608600 2.611400 +0.002800
10/01/2019 +0.1650% 2.604300 2.608600 +0.004300
09/01/2019 +0.2307% 2.598300 2.604300 +0.006000
08/01/2019 +0.2273% 2.592400 2.598300 +0.005900
07/01/2019 +0.2781% 2.585200 2.592400 +0.007200
04/01/2019 +0.2750% 2.578100 2.585200 +0.007100
03/01/2019 +0.0078% 2.577900 2.578100 +0.000200
02/01/2019 +0.0854% 2.575700 2.577900 +0.002200
31/12/2018 -0.0078% 2.575900 2.575700 -0.000200
28/12/2018 +0.0699% 2.574100 2.575900 +0.001800
27/12/2018 -0.0311% 2.574900 2.574100 -0.000800
26/12/2018 N/A 2.574900 2.574900 0.000000
24/12/2018 N/A 2.574900 2.574900 0.000000
21/12/2018 -0.1048% 2.577600 2.574900 -0.002700
20/12/2018 +0.1592% 2.573500 2.577600 +0.004100
19/12/2018 -0.0544% 2.574900 2.573500 -0.001400
18/12/2018 +0.1010% 2.572300 2.574900 +0.002600
17/12/2018 +0.1167% 2.569300 2.572300 +0.003000
14/12/2018 +0.1480% 2.565500 2.569300 +0.003800
13/12/2018 +0.3358% 2.556900 2.565500 +0.008600
12/12/2018 +0.1879% 2.552100 2.556900 +0.004800
11/12/2018 +0.0784% 2.550100 2.552100 +0.002000
10/12/2018 +0.1531% 2.546200 2.550100 +0.003900
07/12/2018 N/A 2.546200 2.546200 0.000000
06/12/2018 -0.1844% 2.550900 2.546200 -0.004700
05/12/2018 +0.1294% 2.547600 2.550900 +0.003300
04/12/2018 +0.2358% 2.541600 2.547600 +0.006000
03/12/2018 +0.2245% 2.535900 2.541600 +0.005700
30/11/2018 +0.0394% 2.534900 2.535900 +0.001000
29/11/2018 +0.2528% 2.528500 2.534900 +0.006400
28/11/2018 -0.1462% 2.532200 2.528500 -0.003700
27/11/2018 -0.1854% 2.536900 2.532200 -0.004700
26/11/2018 -0.0630% 2.538500 2.536900 -0.001600
23/11/2018 -0.3618% 2.547700 2.538500 -0.009200
22/11/2018 +0.3657% 2.538400 2.547700 +0.009300
21/11/2018 -0.2479% 2.544700 2.538400 -0.006300
20/11/2018 -0.1374% 2.548200 2.544700 -0.003500
19/11/2018 -0.0510% 2.549500 2.548200 -0.001300
16/11/2018 -0.2272% 2.555300 2.549500 -0.005800
15/11/2018 -0.1134% 2.558200 2.555300 -0.002900
14/11/2018 -0.1367% 2.561700 2.558200 -0.003500
13/11/2018 N/A 2.561700 2.561700 0.000000
12/11/2018 -0.0078% 2.561900 2.561700 -0.000200
09/11/2018 -0.0234% 2.562500 2.561900 -0.000600
08/11/2018 -0.0117% 2.562800 2.562500 -0.000300
07/11/2018 +0.1523% 2.558900 2.562800 +0.003900
06/11/2018 -0.0352% 2.559800 2.558900 -0.000900
05/11/2018 -0.1756% 2.564300 2.559800 -0.004500
31/10/2018 -0.1753% 2.568800 2.564300 -0.004500
30/10/2018 -0.5822% 2.583800 2.568800 -0.015000
29/10/2018 +0.3062% 2.575900 2.583800 +0.007900
26/10/2018 -0.0737% 2.577800 2.575900 -0.001900
25/10/2018 -0.1938% 2.582800 2.577800 -0.005000
24/10/2018 -0.0465% 2.584000 2.582800 -0.001200
23/10/2018 -0.2551% 2.590600 2.584000 -0.006600
22/10/2018 +0.0309% 2.589800 2.590600 +0.000800
19/10/2018 -0.1158% 2.592800 2.589800 -0.003000
18/10/2018 -0.1465% 2.596600 2.592800 -0.003800
17/10/2018 +0.0693% 2.594800 2.596600 +0.001800
16/10/2018 +0.0347% 2.593900 2.594800 +0.000900
12/10/2018 +0.0077% 2.593700 2.593900 +0.000200
11/10/2018 -0.1272% 2.597000 2.593700 -0.003300
10/10/2018 -0.0308% 2.597800 2.597000 -0.000800
09/10/2018 N/A 2.597800 2.597800 0.000000
08/10/2018 +0.0077% 2.597600 2.597800 +0.000200
05/10/2018 -0.0924% 2.600000 2.597600 -0.002400
04/10/2018 -0.1921% 2.605000 2.600000 -0.005000
03/10/2018 +0.1806% 2.600300 2.605000 +0.004700
02/10/2018 +0.0769% 2.598300 2.600300 +0.002000
01/10/2018 -0.0115% 2.598600 2.598300 -0.000300
28/09/2018 +0.1001% 2.596000 2.598600 +0.002600
27/09/2018 +0.1195% 2.592900 2.596000 +0.003100
26/09/2018 +0.0309% 2.592100 2.592900 +0.000800
25/09/2018 +0.0077% 2.591900 2.592100 +0.000200
24/09/2018 +0.0965% 2.589400 2.591900 +0.002500
21/09/2018 +0.0695% 2.587600 2.589400 +0.001800
20/09/2018 -0.1390% 2.591200 2.587600 -0.003600
14/09/2018 -0.0926% 2.593600 2.591200 -0.002400
13/09/2018 +0.1852% 2.588800 2.593600 +0.004800
12/09/2018 -0.0348% 2.589700 2.588800 -0.000900
11/09/2018 -0.0926% 2.592100 2.589700 -0.002400
10/09/2018 +0.0039% 2.592000 2.592100 +0.000100
07/09/2018 +0.0386% 2.591000 2.592000 +0.001000
06/09/2018 +0.0811% 2.588900 2.591000 +0.002100
05/09/2018 -0.1120% 2.591800 2.588900 -0.002900
04/09/2018 -0.0424% 2.592900 2.591800 -0.001100
03/09/2018 -0.0270% 2.593600 2.592900 -0.000700
31/08/2018 -0.0116% 2.593900 2.593600 -0.000300
30/08/2018 +0.0270% 2.593200 2.593900 +0.000700
29/08/2018 -0.3541% 2.602400 2.593200 -0.009200
28/08/2018 +0.3734% 2.592700 2.602400 +0.009700
27/08/2018 -0.0270% 2.593400 2.592700 -0.000700
24/08/2018 -0.0347% 2.594300 2.593400 -0.000900
23/08/2018 -0.3233% 2.602700 2.594300 -0.008400
22/08/2018 +0.3310% 2.594100 2.602700 +0.008600
21/08/2018 -0.0347% 2.595000 2.594100 -0.000900
20/08/2018 +0.0578% 2.593500 2.595000 +0.001500
17/08/2018 +0.0964% 2.591000 2.593500 +0.002500
16/08/2018 +0.0540% 2.589600 2.591000 +0.001400
14/08/2018 -0.3623% 2.599000 2.589600 -0.009400
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial