Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0756%
Máximo
0.6536%
Mínimo
-0.3609%
Total Días
93
Días +
70
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 -0.1720% 2.851100 2.846200 -0.004900
04/07/2019 +0.2212% 2.844800 2.851100 +0.006300
03/07/2019 +0.1407% 2.840800 2.844800 +0.004000
02/07/2019 +0.2044% 2.835000 2.840800 +0.005800
01/07/2019 +0.1412% 2.831000 2.835000 +0.004000
28/06/2019 +0.1237% 2.827500 2.831000 +0.003500
27/06/2019 +0.0318% 2.826600 2.827500 +0.000900
26/06/2019 +0.0425% 2.825400 2.826600 +0.001200
25/06/2019 +0.1381% 2.821500 2.825400 +0.003900
24/06/2019 +0.0177% 2.821000 2.821500 +0.000500
21/06/2019 +0.5581% 2.805300 2.821000 +0.015700
20/06/2019 N/A 2.805300 2.805300 0.000000
19/06/2019 +0.1070% 2.802300 2.805300 +0.003000
18/06/2019 +0.3969% 2.791200 2.802300 +0.011100
17/06/2019 +0.1040% 2.788300 2.791200 +0.002900
14/06/2019 +0.0897% 2.785800 2.788300 +0.002500
13/06/2019 -0.3082% 2.794400 2.785800 -0.008600
12/06/2019 +0.5562% 2.778900 2.794400 +0.015500
11/06/2019 +0.3858% 2.768200 2.778900 +0.010700
10/06/2019 N/A 2.768200 2.768200 0.000000
07/06/2019 +0.2134% 2.762300 2.768200 +0.005900
06/06/2019 -0.0109% 2.762600 2.762300 -0.000300
05/06/2019 +0.2610% 2.755400 2.762600 +0.007200
04/06/2019 +0.1126% 2.752300 2.755400 +0.003100
03/06/2019 -0.0036% 2.752400 2.752300 -0.000100
31/05/2019 -0.0763% 2.754500 2.752400 -0.002100
30/05/2019 N/A 2.754500 2.754500 0.000000
29/05/2019 +0.0182% 2.754000 2.754500 +0.000500
28/05/2019 -0.0036% 2.754100 2.754000 -0.000100
27/05/2019 +0.0472% 2.752800 2.754100 +0.001300
24/05/2019 +0.0545% 2.751300 2.752800 +0.001500
23/05/2019 -0.0327% 2.752200 2.751300 -0.000900
22/05/2019 +0.0618% 2.750500 2.752200 +0.001700
20/05/2019 +0.0473% 2.749200 2.750500 +0.001300
17/05/2019 -0.1163% 2.752400 2.749200 -0.003200
16/05/2019 +0.0073% 2.752200 2.752400 +0.000200
15/05/2019 +0.1673% 2.747600 2.752200 +0.004600
14/05/2019 -0.0691% 2.749500 2.747600 -0.001900
13/05/2019 -0.0691% 2.751400 2.749500 -0.001900
10/05/2019 -0.0109% 2.751700 2.751400 -0.000300
09/05/2019 N/A 2.751700 2.751700 0.000000
08/05/2019 +0.0073% 2.751500 2.751700 +0.000200
07/05/2019 +0.0182% 2.751000 2.751500 +0.000500
06/05/2019 +0.0618% 2.749300 2.751000 +0.001700
03/05/2019 -0.0218% 2.749900 2.749300 -0.000600
02/05/2019 +0.1419% 2.746000 2.749900 +0.003900
30/04/2019 N/A 2.746000 2.746000 0.000000
29/04/2019 +0.0073% 2.745800 2.746000 +0.000200
26/04/2019 -0.2946% 2.753900 2.745800 -0.008100
25/04/2019 +0.2909% 2.745900 2.753900 +0.008000
24/04/2019 +0.1567% 2.741600 2.745900 +0.004300
23/04/2019 +0.1314% 2.738000 2.741600 +0.003600
22/04/2019 N/A 2.738000 2.738000 0.000000
18/04/2019 -0.3609% 2.747900 2.738000 -0.009900
17/04/2019 +0.3865% 2.737300 2.747900 +0.010600
16/04/2019 +0.0146% 2.736900 2.737300 +0.000400
15/04/2019 +0.0475% 2.735600 2.736900 +0.001300
12/04/2019 -0.1060% 2.738500 2.735600 -0.002900
11/04/2019 +0.0365% 2.737500 2.738500 +0.001000
10/04/2019 +0.0475% 2.736200 2.737500 +0.001300
09/04/2019 -0.2774% 2.743800 2.736200 -0.007600
08/04/2019 +0.0839% 2.741500 2.743800 +0.002300
05/04/2019 +0.4167% 2.730100 2.741500 +0.011400
04/04/2019 -0.0037% 2.730200 2.730100 -0.000100
03/04/2019 +0.0256% 2.729500 2.730200 +0.000700
02/04/2019 +0.0660% 2.727700 2.729500 +0.001800
01/04/2019 +0.0880% 2.725300 2.727700 +0.002400
29/03/2019 +0.0661% 2.723500 2.725300 +0.001800
28/03/2019 +0.0441% 2.722300 2.723500 +0.001200
27/03/2019 +0.2391% 2.715800 2.722300 +0.006500
26/03/2019 +0.2027% 2.710300 2.715800 +0.005500
25/03/2019 N/A 2.710300 2.710300 0.000000
22/03/2019 -0.2506% 2.717100 2.710300 -0.006800
21/03/2019 +0.6536% 2.699400 2.717100 +0.017700
20/03/2019 +0.1335% 2.695800 2.699400 +0.003600
19/03/2019 +0.0742% 2.693800 2.695800 +0.002000
18/03/2019 +0.1560% 2.689600 2.693800 +0.004200
15/03/2019 +0.0558% 2.688100 2.689600 +0.001500
14/03/2019 +0.0744% 2.686100 2.688100 +0.002000
13/03/2019 -0.0037% 2.686200 2.686100 -0.000100
12/03/2019 +0.1341% 2.682600 2.686200 +0.003600
11/03/2019 +0.1828% 2.677700 2.682600 +0.004900
08/03/2019 -0.0896% 2.680100 2.677700 -0.002400
07/03/2019 +0.0075% 2.679900 2.680100 +0.000200
06/03/2019 +0.0747% 2.677900 2.679900 +0.002000
05/03/2019 +0.0261% 2.677200 2.677900 +0.000700
04/03/2019 -0.0709% 2.679100 2.677200 -0.001900
01/03/2019 +0.0971% 2.676500 2.679100 +0.002600
28/02/2019 +0.0448% 2.675300 2.676500 +0.001200
27/02/2019 +0.0374% 2.674300 2.675300 +0.001000
26/02/2019 +0.0935% 2.671800 2.674300 +0.002500
25/02/2019 -0.2056% 2.677300 2.671800 -0.005500
22/02/2019 +0.3967% 2.666700 2.677300 +0.010600
21/02/2019 +0.0375% 2.665700 2.666700 +0.001000
20/02/2019 +0.0751% 2.663700 2.665700 +0.002000
19/02/2019 +0.0188% 2.663200 2.663700 +0.000500
18/02/2019 +0.0902% 2.660800 2.663200 +0.002400
15/02/2019 -0.0113% 2.661100 2.660800 -0.000300
14/02/2019 +0.1843% 2.656200 2.661100 +0.004900
13/02/2019 +0.1243% 2.652900 2.656200 +0.003300
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial