Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0350%
Máximo
0.3951%
Mínimo
-0.3951%
Total Días
96
Días +
62
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0908% 2.972900 2.975600 +0.002700
29/01/2020 +0.0909% 2.970200 2.972900 +0.002700
28/01/2020 N/A 2.970200 2.970200 0.000000
27/01/2020 +0.0067% 2.970000 2.970200 +0.000200
24/01/2020 +0.1348% 2.966000 2.970000 +0.004000
23/01/2020 +0.0978% 2.963100 2.966000 +0.002900
22/01/2020 +0.0405% 2.961900 2.963100 +0.001200
21/01/2020 +0.0574% 2.960200 2.961900 +0.001700
20/01/2020 +0.0642% 2.958300 2.960200 +0.001900
17/01/2020 +0.0744% 2.956100 2.958300 +0.002200
16/01/2020 +0.1015% 2.953100 2.956100 +0.003000
15/01/2020 +0.0576% 2.951400 2.953100 +0.001700
14/01/2020 +0.0983% 2.948500 2.951400 +0.002900
13/01/2020 +0.1358% 2.944500 2.948500 +0.004000
10/01/2020 +0.1461% 2.940200 2.944500 +0.004300
09/01/2020 +0.0068% 2.940000 2.940200 +0.000200
08/01/2020 +0.1361% 2.936000 2.940000 +0.004000
07/01/2020 +0.0579% 2.934300 2.936000 +0.001700
06/01/2020 +0.0886% 2.931700 2.934300 +0.002600
03/01/2020 +0.0853% 2.929200 2.931700 +0.002500
02/01/2020 +0.2153% 2.922900 2.929200 +0.006300
31/12/2019 -0.0068% 2.923100 2.922900 -0.000200
30/12/2019 -0.0445% 2.924400 2.923100 -0.001300
27/12/2019 +0.0924% 2.921700 2.924400 +0.002700
26/12/2019 N/A 2.921700 2.921700 0.000000
24/12/2019 -0.0034% 2.921800 2.921700 -0.000100
23/12/2019 +0.1507% 2.917400 2.921800 +0.004400
20/12/2019 +0.0240% 2.916700 2.917400 +0.000700
19/12/2019 +0.0514% 2.915200 2.916700 +0.001500
18/12/2019 +0.0446% 2.913900 2.915200 +0.001300
17/12/2019 +0.2336% 2.907100 2.913900 +0.006800
16/12/2019 +0.1274% 2.903400 2.907100 +0.003700
13/12/2019 +0.0689% 2.901400 2.903400 +0.002000
12/12/2019 +0.1828% 2.896100 2.901400 +0.005300
11/12/2019 +0.1832% 2.890800 2.896100 +0.005300
10/12/2019 +0.0242% 2.890100 2.890800 +0.000700
09/12/2019 +0.1697% 2.885200 2.890100 +0.004900
06/12/2019 -0.0381% 2.886300 2.885200 -0.001100
05/12/2019 +0.0069% 2.886100 2.886300 +0.000200
04/12/2019 N/A 2.886100 2.886100 0.000000
03/12/2019 +0.0971% 2.883300 2.886100 +0.002800
02/12/2019 -0.0797% 2.885600 2.883300 -0.002300
29/11/2019 -0.0658% 2.887500 2.885600 -0.001900
28/11/2019 +0.0970% 2.884700 2.887500 +0.002800
27/11/2019 -0.0554% 2.886300 2.884700 -0.001600
26/11/2019 +0.1144% 2.883000 2.886300 +0.003300
25/11/2019 +0.0972% 2.880200 2.883000 +0.002800
22/11/2019 +0.0417% 2.879000 2.880200 +0.001200
21/11/2019 -0.0278% 2.879800 2.879000 -0.000800
20/11/2019 -0.0555% 2.881400 2.879800 -0.001600
19/11/2019 -0.0833% 2.883800 2.881400 -0.002400
18/11/2019 -0.0589% 2.885500 2.883800 -0.001700
15/11/2019 -0.1316% 2.889300 2.885500 -0.003800
14/11/2019 -0.0830% 2.891700 2.889300 -0.002400
13/11/2019 -0.0277% 2.892500 2.891700 -0.000800
12/11/2019 +0.0242% 2.891800 2.892500 +0.000700
11/11/2019 +0.0069% 2.891600 2.891800 +0.000200
08/11/2019 -0.1728% 2.896600 2.891600 -0.005000
07/11/2019 -0.0621% 2.898400 2.896600 -0.001800
06/11/2019 -0.0035% 2.898500 2.898400 -0.000100
05/11/2019 -0.1172% 2.901900 2.898500 -0.003400
04/11/2019 -0.0379% 2.903000 2.901900 -0.001100
30/10/2019 -0.0103% 2.903300 2.903000 -0.000300
29/10/2019 +0.0069% 2.903100 2.903300 +0.000200
28/10/2019 -0.1274% 2.906800 2.903100 -0.003700
25/10/2019 +0.0688% 2.904800 2.906800 +0.002000
24/10/2019 -0.0757% 2.907000 2.904800 -0.002200
23/10/2019 +0.0792% 2.904700 2.907000 +0.002300
22/10/2019 -0.3951% 2.916200 2.904700 -0.011500
21/10/2019 +0.3951% 2.904700 2.916200 +0.011500
18/10/2019 +0.0172% 2.904200 2.904700 +0.000500
17/10/2019 N/A 2.904200 2.904200 0.000000
16/10/2019 +0.1068% 2.901100 2.904200 +0.003100
15/10/2019 +0.0069% 2.900900 2.901100 +0.000200
14/10/2019 +0.0172% 2.900400 2.900900 +0.000500
11/10/2019 +0.0414% 2.899200 2.900400 +0.001200
10/10/2019 -0.0827% 2.901600 2.899200 -0.002400
09/10/2019 +0.0621% 2.899800 2.901600 +0.001800
08/10/2019 +0.0690% 2.897800 2.899800 +0.002000
07/10/2019 +0.1312% 2.894000 2.897800 +0.003800
04/10/2019 +0.1141% 2.890700 2.894000 +0.003300
03/10/2019 +0.0865% 2.888200 2.890700 +0.002500
02/10/2019 -0.0035% 2.888300 2.888200 -0.000100
01/10/2019 -0.1107% 2.891500 2.888300 -0.003200
30/09/2019 +0.0484% 2.890100 2.891500 +0.001400
27/09/2019 -0.0104% 2.890400 2.890100 -0.000300
26/09/2019 -0.0104% 2.890700 2.890400 -0.000300
25/09/2019 -0.0830% 2.893100 2.890700 -0.002400
24/09/2019 -0.0104% 2.893400 2.893100 -0.000300
23/09/2019 +0.3462% 2.883400 2.893400 +0.010000
17/09/2019 +0.0069% 2.883200 2.883400 +0.000200
16/09/2019 -0.1698% 2.888100 2.883200 -0.004900
13/09/2019 -0.1695% 2.893000 2.888100 -0.004900
12/09/2019 +0.2215% 2.886600 2.893000 +0.006400
11/09/2019 -0.1004% 2.889500 2.886600 -0.002900
10/09/2019 -0.0311% 2.890400 2.889500 -0.000900
09/09/2019 +0.1004% 2.887500 2.890400 +0.002900
06/09/2019 +0.1074% 2.884400 2.887500 +0.003100
05/09/2019 +0.0485% 2.883000 2.884400 +0.001400
04/09/2019 +0.1979% 2.877300 2.883000 +0.005700
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial