Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0964%
Máximo
1.9924%
Mínimo
-4.4403%
Total Días
96
Días +
64
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.1217% 2.627900 2.631100 +0.003200
23/04/2020 +0.1104% 2.625000 2.627900 +0.002900
22/04/2020 -0.4447% 2.636700 2.625000 -0.011700
21/04/2020 +0.1328% 2.633200 2.636700 +0.003500
20/04/2020 +0.2928% 2.625500 2.633200 +0.007700
17/04/2020 -0.8156% 2.647000 2.625500 -0.021500
16/04/2020 +1.7800% 2.600300 2.647000 +0.046700
15/04/2020 +1.0788% 2.572400 2.600300 +0.027900
14/04/2020 +0.0972% 2.569900 2.572400 +0.002500
13/04/2020 -0.0078% 2.570100 2.569900 -0.000200
09/04/2020 +1.9924% 2.519400 2.570100 +0.050700
08/04/2020 +0.3937% 2.509500 2.519400 +0.009900
07/04/2020 +0.1954% 2.504600 2.509500 +0.004900
06/04/2020 +0.0639% 2.503000 2.504600 +0.001600
03/04/2020 +0.0480% 2.501800 2.503000 +0.001200
02/04/2020 -0.1997% 2.506800 2.501800 -0.005000
01/04/2020 +0.6885% 2.489600 2.506800 +0.017200
31/03/2020 -0.0642% 2.491200 2.489600 -0.001600
30/03/2020 +0.4425% 2.480200 2.491200 +0.011000
27/03/2020 +1.6628% 2.439300 2.480200 +0.040900
26/03/2020 +1.8286% 2.395100 2.439300 +0.044200
25/03/2020 -0.1544% 2.398800 2.395100 -0.003700
24/03/2020 -2.1405% 2.450700 2.398800 -0.051900
23/03/2020 -0.0082% 2.450900 2.450700 -0.000200
20/03/2020 -0.8249% 2.471200 2.450900 -0.020300
19/03/2020 -4.3047% 2.579900 2.471200 -0.108700
18/03/2020 -2.9146% 2.656200 2.579900 -0.076300
17/03/2020 -4.4403% 2.776800 2.656200 -0.120600
16/03/2020 -0.0108% 2.777100 2.776800 -0.000300
13/03/2020 -2.2854% 2.841300 2.777100 -0.064200
12/03/2020 -1.8482% 2.894300 2.841300 -0.053000
11/03/2020 -0.6955% 2.914500 2.894300 -0.020200
10/03/2020 -1.6943% 2.964300 2.914500 -0.049800
09/03/2020 -1.3969% 3.006000 2.964300 -0.041700
06/03/2020 -0.1562% 3.010700 3.006000 -0.004700
05/03/2020 +0.2494% 3.003200 3.010700 +0.007500
04/03/2020 +0.5074% 2.988000 3.003200 +0.015200
03/03/2020 +0.3352% 2.978000 2.988000 +0.010000
02/03/2020 -0.4657% 2.991900 2.978000 -0.013900
28/02/2020 -0.6264% 3.010700 2.991900 -0.018800
27/02/2020 -0.3978% 3.022700 3.010700 -0.012000
26/02/2020 -0.3138% 3.032200 3.022700 -0.009500
25/02/2020 -0.0264% 3.033000 3.032200 -0.000800
24/02/2020 +0.0792% 3.030600 3.033000 +0.002400
21/02/2020 +0.2346% 3.023500 3.030600 +0.007100
20/02/2020 +0.1655% 3.018500 3.023500 +0.005000
19/02/2020 +0.0795% 3.016100 3.018500 +0.002400
18/02/2020 -0.0033% 3.016200 3.016100 -0.000100
17/02/2020 -0.3772% 3.027600 3.016200 -0.011400
14/02/2020 +0.6761% 3.007200 3.027600 +0.020400
13/02/2020 +0.2197% 3.000600 3.007200 +0.006600
12/02/2020 -0.4522% 3.014200 3.000600 -0.013600
11/02/2020 +0.5689% 2.997100 3.014200 +0.017100
10/02/2020 +0.2104% 2.990800 2.997100 +0.006300
07/02/2020 +0.1506% 2.986300 2.990800 +0.004500
06/02/2020 +0.1273% 2.982500 2.986300 +0.003800
05/02/2020 -0.0034% 2.982600 2.982500 -0.000100
04/02/2020 +0.1006% 2.979600 2.982600 +0.003000
03/02/2020 +0.1343% 2.975600 2.979600 +0.004000
31/01/2020 N/A 2.975600 2.975600 0.000000
30/01/2020 +0.0908% 2.972900 2.975600 +0.002700
29/01/2020 +0.0909% 2.970200 2.972900 +0.002700
28/01/2020 N/A 2.970200 2.970200 0.000000
27/01/2020 +0.0067% 2.970000 2.970200 +0.000200
24/01/2020 +0.1348% 2.966000 2.970000 +0.004000
23/01/2020 +0.0978% 2.963100 2.966000 +0.002900
22/01/2020 +0.0405% 2.961900 2.963100 +0.001200
21/01/2020 +0.0574% 2.960200 2.961900 +0.001700
20/01/2020 +0.0642% 2.958300 2.960200 +0.001900
17/01/2020 +0.0744% 2.956100 2.958300 +0.002200
16/01/2020 +0.1015% 2.953100 2.956100 +0.003000
15/01/2020 +0.0576% 2.951400 2.953100 +0.001700
14/01/2020 +0.0983% 2.948500 2.951400 +0.002900
13/01/2020 +0.1358% 2.944500 2.948500 +0.004000
10/01/2020 +0.1461% 2.940200 2.944500 +0.004300
09/01/2020 +0.0068% 2.940000 2.940200 +0.000200
08/01/2020 +0.1361% 2.936000 2.940000 +0.004000
07/01/2020 +0.0579% 2.934300 2.936000 +0.001700
06/01/2020 +0.0886% 2.931700 2.934300 +0.002600
03/01/2020 +0.0853% 2.929200 2.931700 +0.002500
02/01/2020 +0.2153% 2.922900 2.929200 +0.006300
31/12/2019 -0.0068% 2.923100 2.922900 -0.000200
30/12/2019 -0.0445% 2.924400 2.923100 -0.001300
27/12/2019 +0.0924% 2.921700 2.924400 +0.002700
26/12/2019 N/A 2.921700 2.921700 0.000000
24/12/2019 -0.0034% 2.921800 2.921700 -0.000100
23/12/2019 +0.1507% 2.917400 2.921800 +0.004400
20/12/2019 +0.0240% 2.916700 2.917400 +0.000700
19/12/2019 +0.0514% 2.915200 2.916700 +0.001500
18/12/2019 +0.0446% 2.913900 2.915200 +0.001300
17/12/2019 +0.2336% 2.907100 2.913900 +0.006800
16/12/2019 +0.1274% 2.903400 2.907100 +0.003700
13/12/2019 +0.0689% 2.901400 2.903400 +0.002000
12/12/2019 +0.1828% 2.896100 2.901400 +0.005300
11/12/2019 +0.1832% 2.890800 2.896100 +0.005300
10/12/2019 +0.0242% 2.890100 2.890800 +0.000700
09/12/2019 +0.1697% 2.885200 2.890100 +0.004900
06/12/2019 -0.0381% 2.886300 2.885200 -0.001100
05/12/2019 +0.0069% 2.886100 2.886300 +0.000200
04/12/2019 N/A 2.886100 2.886100 0.000000
Mostrando 1601 - 1700 de 2210 registros
Volver al Detalle Ver Historial