Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0511%
Máximo
0.6235%
Mínimo
-0.3951%
Total Días
97
Días +
62
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0103% 2.903300 2.903000 -0.000300
29/10/2019 +0.0069% 2.903100 2.903300 +0.000200
28/10/2019 -0.1274% 2.906800 2.903100 -0.003700
25/10/2019 +0.0688% 2.904800 2.906800 +0.002000
24/10/2019 -0.0757% 2.907000 2.904800 -0.002200
23/10/2019 +0.0792% 2.904700 2.907000 +0.002300
22/10/2019 -0.3951% 2.916200 2.904700 -0.011500
21/10/2019 +0.3951% 2.904700 2.916200 +0.011500
18/10/2019 +0.0172% 2.904200 2.904700 +0.000500
17/10/2019 N/A 2.904200 2.904200 0.000000
16/10/2019 +0.1068% 2.901100 2.904200 +0.003100
15/10/2019 +0.0069% 2.900900 2.901100 +0.000200
14/10/2019 +0.0172% 2.900400 2.900900 +0.000500
11/10/2019 +0.0414% 2.899200 2.900400 +0.001200
10/10/2019 -0.0827% 2.901600 2.899200 -0.002400
09/10/2019 +0.0621% 2.899800 2.901600 +0.001800
08/10/2019 +0.0690% 2.897800 2.899800 +0.002000
07/10/2019 +0.1312% 2.894000 2.897800 +0.003800
04/10/2019 +0.1141% 2.890700 2.894000 +0.003300
03/10/2019 +0.0865% 2.888200 2.890700 +0.002500
02/10/2019 -0.0035% 2.888300 2.888200 -0.000100
01/10/2019 -0.1107% 2.891500 2.888300 -0.003200
30/09/2019 +0.0484% 2.890100 2.891500 +0.001400
27/09/2019 -0.0104% 2.890400 2.890100 -0.000300
26/09/2019 -0.0104% 2.890700 2.890400 -0.000300
25/09/2019 -0.0830% 2.893100 2.890700 -0.002400
24/09/2019 -0.0104% 2.893400 2.893100 -0.000300
23/09/2019 +0.3462% 2.883400 2.893400 +0.010000
17/09/2019 +0.0069% 2.883200 2.883400 +0.000200
16/09/2019 -0.1698% 2.888100 2.883200 -0.004900
13/09/2019 -0.1695% 2.893000 2.888100 -0.004900
12/09/2019 +0.2215% 2.886600 2.893000 +0.006400
11/09/2019 -0.1004% 2.889500 2.886600 -0.002900
10/09/2019 -0.0311% 2.890400 2.889500 -0.000900
09/09/2019 +0.1004% 2.887500 2.890400 +0.002900
06/09/2019 +0.1074% 2.884400 2.887500 +0.003100
05/09/2019 +0.0485% 2.883000 2.884400 +0.001400
04/09/2019 +0.1979% 2.877300 2.883000 +0.005700
03/09/2019 -0.0730% 2.879400 2.877300 -0.002100
02/09/2019 +0.0695% 2.877400 2.879400 +0.002000
30/08/2019 -0.0313% 2.878300 2.877400 -0.000900
29/08/2019 +0.0626% 2.876500 2.878300 +0.001800
28/08/2019 +0.0974% 2.873700 2.876500 +0.002800
27/08/2019 +0.1602% 2.869100 2.873700 +0.004600
26/08/2019 +0.1011% 2.866200 2.869100 +0.002900
23/08/2019 -0.1081% 2.869300 2.866200 -0.003100
22/08/2019 -0.0801% 2.871600 2.869300 -0.002300
21/08/2019 -0.0035% 2.871700 2.871600 -0.000100
20/08/2019 -0.0975% 2.874500 2.871700 -0.002800
19/08/2019 +0.0313% 2.873600 2.874500 +0.000900
16/08/2019 +0.0661% 2.871700 2.873600 +0.001900
14/08/2019 +0.0766% 2.869500 2.871700 +0.002200
13/08/2019 -0.0035% 2.869600 2.869500 -0.000100
12/08/2019 -0.0662% 2.871500 2.869600 -0.001900
09/08/2019 +0.0976% 2.868700 2.871500 +0.002800
08/08/2019 -0.3897% 2.879900 2.868700 -0.011200
07/08/2019 +0.6235% 2.862000 2.879900 +0.017900
06/08/2019 -0.0314% 2.862900 2.862000 -0.000900
05/08/2019 +0.0419% 2.861700 2.862900 +0.001200
02/08/2019 +0.1539% 2.857300 2.861700 +0.004400
01/08/2019 +0.0420% 2.856100 2.857300 +0.001200
31/07/2019 +0.0876% 2.853600 2.856100 +0.002500
30/07/2019 +0.0350% 2.852600 2.853600 +0.001000
29/07/2019 +0.1122% 2.849400 2.852600 +0.003200
26/07/2019 -0.0105% 2.849700 2.849400 -0.000300
25/07/2019 +0.0702% 2.847700 2.849700 +0.002000
24/07/2019 -0.0632% 2.849500 2.847700 -0.001800
23/07/2019 +0.0246% 2.848800 2.849500 +0.000700
22/07/2019 -0.0035% 2.848900 2.848800 -0.000100
19/07/2019 -0.0105% 2.849200 2.848900 -0.000300
18/07/2019 -0.0561% 2.850800 2.849200 -0.001600
17/07/2019 +0.0316% 2.849900 2.850800 +0.000900
15/07/2019 +0.0562% 2.848300 2.849900 +0.001600
12/07/2019 -0.0211% 2.848900 2.848300 -0.000600
11/07/2019 -0.0211% 2.849500 2.848900 -0.000600
10/07/2019 +0.0597% 2.847800 2.849500 +0.001700
09/07/2019 +0.0527% 2.846300 2.847800 +0.001500
08/07/2019 +0.0035% 2.846200 2.846300 +0.000100
05/07/2019 -0.1720% 2.851100 2.846200 -0.004900
04/07/2019 +0.2212% 2.844800 2.851100 +0.006300
03/07/2019 +0.1407% 2.840800 2.844800 +0.004000
02/07/2019 +0.2044% 2.835000 2.840800 +0.005800
01/07/2019 +0.1412% 2.831000 2.835000 +0.004000
28/06/2019 +0.1237% 2.827500 2.831000 +0.003500
27/06/2019 +0.0318% 2.826600 2.827500 +0.000900
26/06/2019 +0.0425% 2.825400 2.826600 +0.001200
25/06/2019 +0.1381% 2.821500 2.825400 +0.003900
24/06/2019 +0.0177% 2.821000 2.821500 +0.000500
21/06/2019 +0.5581% 2.805300 2.821000 +0.015700
20/06/2019 N/A 2.805300 2.805300 0.000000
19/06/2019 +0.1070% 2.802300 2.805300 +0.003000
18/06/2019 +0.3969% 2.791200 2.802300 +0.011100
17/06/2019 +0.1040% 2.788300 2.791200 +0.002900
14/06/2019 +0.0897% 2.785800 2.788300 +0.002500
13/06/2019 -0.3082% 2.794400 2.785800 -0.008600
12/06/2019 +0.5562% 2.778900 2.794400 +0.015500
11/06/2019 +0.3858% 2.768200 2.778900 +0.010700
10/06/2019 N/A 2.768200 2.768200 0.000000
07/06/2019 +0.2134% 2.762300 2.768200 +0.005900
06/06/2019 -0.0109% 2.762600 2.762300 -0.000300
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial