Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.1987%
Máximo
0.6761%
Mínimo
-4.4403%
Total Días
96
Días +
55
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -2.1405% 2.450700 2.398800 -0.051900
23/03/2020 -0.0082% 2.450900 2.450700 -0.000200
20/03/2020 -0.8249% 2.471200 2.450900 -0.020300
19/03/2020 -4.3047% 2.579900 2.471200 -0.108700
18/03/2020 -2.9146% 2.656200 2.579900 -0.076300
17/03/2020 -4.4403% 2.776800 2.656200 -0.120600
16/03/2020 -0.0108% 2.777100 2.776800 -0.000300
13/03/2020 -2.2854% 2.841300 2.777100 -0.064200
12/03/2020 -1.8482% 2.894300 2.841300 -0.053000
11/03/2020 -0.6955% 2.914500 2.894300 -0.020200
10/03/2020 -1.6943% 2.964300 2.914500 -0.049800
09/03/2020 -1.3969% 3.006000 2.964300 -0.041700
06/03/2020 -0.1562% 3.010700 3.006000 -0.004700
05/03/2020 +0.2494% 3.003200 3.010700 +0.007500
04/03/2020 +0.5074% 2.988000 3.003200 +0.015200
03/03/2020 +0.3352% 2.978000 2.988000 +0.010000
02/03/2020 -0.4657% 2.991900 2.978000 -0.013900
28/02/2020 -0.6264% 3.010700 2.991900 -0.018800
27/02/2020 -0.3978% 3.022700 3.010700 -0.012000
26/02/2020 -0.3138% 3.032200 3.022700 -0.009500
25/02/2020 -0.0264% 3.033000 3.032200 -0.000800
24/02/2020 +0.0792% 3.030600 3.033000 +0.002400
21/02/2020 +0.2346% 3.023500 3.030600 +0.007100
20/02/2020 +0.1655% 3.018500 3.023500 +0.005000
19/02/2020 +0.0795% 3.016100 3.018500 +0.002400
18/02/2020 -0.0033% 3.016200 3.016100 -0.000100
17/02/2020 -0.3772% 3.027600 3.016200 -0.011400
14/02/2020 +0.6761% 3.007200 3.027600 +0.020400
13/02/2020 +0.2197% 3.000600 3.007200 +0.006600
12/02/2020 -0.4522% 3.014200 3.000600 -0.013600
11/02/2020 +0.5689% 2.997100 3.014200 +0.017100
10/02/2020 +0.2104% 2.990800 2.997100 +0.006300
07/02/2020 +0.1506% 2.986300 2.990800 +0.004500
06/02/2020 +0.1273% 2.982500 2.986300 +0.003800
05/02/2020 -0.0034% 2.982600 2.982500 -0.000100
04/02/2020 +0.1006% 2.979600 2.982600 +0.003000
03/02/2020 +0.1343% 2.975600 2.979600 +0.004000
31/01/2020 N/A 2.975600 2.975600 0.000000
30/01/2020 +0.0908% 2.972900 2.975600 +0.002700
29/01/2020 +0.0909% 2.970200 2.972900 +0.002700
28/01/2020 N/A 2.970200 2.970200 0.000000
27/01/2020 +0.0067% 2.970000 2.970200 +0.000200
24/01/2020 +0.1348% 2.966000 2.970000 +0.004000
23/01/2020 +0.0978% 2.963100 2.966000 +0.002900
22/01/2020 +0.0405% 2.961900 2.963100 +0.001200
21/01/2020 +0.0574% 2.960200 2.961900 +0.001700
20/01/2020 +0.0642% 2.958300 2.960200 +0.001900
17/01/2020 +0.0744% 2.956100 2.958300 +0.002200
16/01/2020 +0.1015% 2.953100 2.956100 +0.003000
15/01/2020 +0.0576% 2.951400 2.953100 +0.001700
14/01/2020 +0.0983% 2.948500 2.951400 +0.002900
13/01/2020 +0.1358% 2.944500 2.948500 +0.004000
10/01/2020 +0.1461% 2.940200 2.944500 +0.004300
09/01/2020 +0.0068% 2.940000 2.940200 +0.000200
08/01/2020 +0.1361% 2.936000 2.940000 +0.004000
07/01/2020 +0.0579% 2.934300 2.936000 +0.001700
06/01/2020 +0.0886% 2.931700 2.934300 +0.002600
03/01/2020 +0.0853% 2.929200 2.931700 +0.002500
02/01/2020 +0.2153% 2.922900 2.929200 +0.006300
31/12/2019 -0.0068% 2.923100 2.922900 -0.000200
30/12/2019 -0.0445% 2.924400 2.923100 -0.001300
27/12/2019 +0.0924% 2.921700 2.924400 +0.002700
26/12/2019 N/A 2.921700 2.921700 0.000000
24/12/2019 -0.0034% 2.921800 2.921700 -0.000100
23/12/2019 +0.1507% 2.917400 2.921800 +0.004400
20/12/2019 +0.0240% 2.916700 2.917400 +0.000700
19/12/2019 +0.0514% 2.915200 2.916700 +0.001500
18/12/2019 +0.0446% 2.913900 2.915200 +0.001300
17/12/2019 +0.2336% 2.907100 2.913900 +0.006800
16/12/2019 +0.1274% 2.903400 2.907100 +0.003700
13/12/2019 +0.0689% 2.901400 2.903400 +0.002000
12/12/2019 +0.1828% 2.896100 2.901400 +0.005300
11/12/2019 +0.1832% 2.890800 2.896100 +0.005300
10/12/2019 +0.0242% 2.890100 2.890800 +0.000700
09/12/2019 +0.1697% 2.885200 2.890100 +0.004900
06/12/2019 -0.0381% 2.886300 2.885200 -0.001100
05/12/2019 +0.0069% 2.886100 2.886300 +0.000200
04/12/2019 N/A 2.886100 2.886100 0.000000
03/12/2019 +0.0971% 2.883300 2.886100 +0.002800
02/12/2019 -0.0797% 2.885600 2.883300 -0.002300
29/11/2019 -0.0658% 2.887500 2.885600 -0.001900
28/11/2019 +0.0970% 2.884700 2.887500 +0.002800
27/11/2019 -0.0554% 2.886300 2.884700 -0.001600
26/11/2019 +0.1144% 2.883000 2.886300 +0.003300
25/11/2019 +0.0972% 2.880200 2.883000 +0.002800
22/11/2019 +0.0417% 2.879000 2.880200 +0.001200
21/11/2019 -0.0278% 2.879800 2.879000 -0.000800
20/11/2019 -0.0555% 2.881400 2.879800 -0.001600
19/11/2019 -0.0833% 2.883800 2.881400 -0.002400
18/11/2019 -0.0589% 2.885500 2.883800 -0.001700
15/11/2019 -0.1316% 2.889300 2.885500 -0.003800
14/11/2019 -0.0830% 2.891700 2.889300 -0.002400
13/11/2019 -0.0277% 2.892500 2.891700 -0.000800
12/11/2019 +0.0242% 2.891800 2.892500 +0.000700
11/11/2019 +0.0069% 2.891600 2.891800 +0.000200
08/11/2019 -0.1728% 2.896600 2.891600 -0.005000
07/11/2019 -0.0621% 2.898400 2.896600 -0.001800
06/11/2019 -0.0035% 2.898500 2.898400 -0.000100
05/11/2019 -0.1172% 2.901900 2.898500 -0.003400
04/11/2019 -0.0379% 2.903000 2.901900 -0.001100
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial