Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0056%
Máximo
0.5397%
Mínimo
-0.5205%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2021 | +0.1307% | 3.058900 | 3.062900 | +0.004000 |
| 06/07/2021 | +0.1374% | 3.054700 | 3.058900 | +0.004200 |
| 05/07/2021 | +0.0262% | 3.053900 | 3.054700 | +0.000800 |
| 02/07/2021 | +0.0426% | 3.052600 | 3.053900 | +0.001300 |
| 01/07/2021 | +0.0688% | 3.050500 | 3.052600 | +0.002100 |
| 30/06/2021 | +0.0328% | 3.049500 | 3.050500 | +0.001000 |
| 29/06/2021 | +0.2364% | 3.042300 | 3.049500 | +0.007200 |
| 25/06/2021 | +0.0230% | 3.041600 | 3.042300 | +0.000700 |
| 24/06/2021 | +0.0263% | 3.040800 | 3.041600 | +0.000800 |
| 23/06/2021 | +0.0099% | 3.040500 | 3.040800 | +0.000300 |
| 22/06/2021 | -0.1446% | 3.044900 | 3.040500 | -0.004400 |
| 18/06/2021 | +0.2697% | 3.036700 | 3.044900 | +0.008200 |
| 17/06/2021 | +0.1978% | 3.030700 | 3.036700 | +0.006000 |
| 16/06/2021 | -0.1451% | 3.035100 | 3.030700 | -0.004400 |
| 15/06/2021 | +0.0231% | 3.034400 | 3.035100 | +0.000700 |
| 14/06/2021 | -0.0725% | 3.036600 | 3.034400 | -0.002200 |
| 11/06/2021 | -0.0099% | 3.036900 | 3.036600 | -0.000300 |
| 10/06/2021 | +0.1549% | 3.032200 | 3.036900 | +0.004700 |
| 09/06/2021 | +0.1551% | 3.027500 | 3.032200 | +0.004700 |
| 08/06/2021 | +0.1256% | 3.023700 | 3.027500 | +0.003800 |
| 07/06/2021 | -0.0793% | 3.026100 | 3.023700 | -0.002400 |
| 04/06/2021 | +0.2316% | 3.019100 | 3.026100 | +0.007000 |
| 03/06/2021 | -0.1225% | 3.022800 | 3.019100 | -0.003700 |
| 02/06/2021 | +0.0563% | 3.021100 | 3.022800 | +0.001700 |
| 01/06/2021 | +0.0166% | 3.020600 | 3.021100 | +0.000500 |
| 31/05/2021 | +0.0099% | 3.020300 | 3.020600 | +0.000300 |
| 28/05/2021 | +0.0927% | 3.017500 | 3.020300 | +0.002800 |
| 27/05/2021 | -0.0464% | 3.018900 | 3.017500 | -0.001400 |
| 26/05/2021 | -0.0431% | 3.020200 | 3.018900 | -0.001300 |
| 25/05/2021 | +0.0928% | 3.017400 | 3.020200 | +0.002800 |
| 24/05/2021 | -0.0696% | 3.019500 | 3.017400 | -0.002100 |
| 20/05/2021 | +0.0828% | 3.017000 | 3.019500 | +0.002500 |
| 19/05/2021 | -0.2020% | 3.023100 | 3.017000 | -0.006100 |
| 18/05/2021 | +0.0529% | 3.021500 | 3.023100 | +0.001600 |
| 17/05/2021 | -0.0926% | 3.024300 | 3.021500 | -0.002800 |
| 14/05/2021 | +0.2350% | 3.017200 | 3.024300 | +0.007100 |
| 13/05/2021 | +0.0663% | 3.015200 | 3.017200 | +0.002000 |
| 12/05/2021 | -0.1988% | 3.021200 | 3.015200 | -0.006000 |
| 11/05/2021 | -0.0298% | 3.022100 | 3.021200 | -0.000900 |
| 10/05/2021 | +0.0463% | 3.020700 | 3.022100 | +0.001400 |
| 07/05/2021 | +0.2386% | 3.013500 | 3.020700 | +0.007200 |
| 06/05/2021 | +0.0764% | 3.011200 | 3.013500 | +0.002300 |
| 05/05/2021 | +0.0764% | 3.008900 | 3.011200 | +0.002300 |
| 04/05/2021 | +0.0332% | 3.007900 | 3.008900 | +0.001000 |
| 03/05/2021 | -0.1727% | 3.013100 | 3.007900 | -0.005200 |
| 30/04/2021 | +0.1262% | 3.009300 | 3.013100 | +0.003800 |
| 29/04/2021 | -0.1328% | 3.013300 | 3.009300 | -0.004000 |
| 28/04/2021 | +0.0963% | 3.010400 | 3.013300 | +0.002900 |
| 27/04/2021 | -0.1660% | 3.015400 | 3.010400 | -0.005000 |
| 26/04/2021 | -0.1061% | 3.018600 | 3.015400 | -0.003200 |
| 23/04/2021 | -0.0033% | 3.018700 | 3.018600 | -0.000100 |
| 22/04/2021 | -0.1357% | 3.022800 | 3.018700 | -0.004100 |
| 21/04/2021 | -0.1124% | 3.026200 | 3.022800 | -0.003400 |
| 20/04/2021 | +0.0463% | 3.024800 | 3.026200 | +0.001400 |
| 19/04/2021 | -0.0364% | 3.025900 | 3.024800 | -0.001100 |
| 16/04/2021 | -0.0727% | 3.028100 | 3.025900 | -0.002200 |
| 15/04/2021 | +0.5397% | 3.011800 | 3.028100 | +0.016300 |
| 14/04/2021 | -0.1360% | 3.015900 | 3.011800 | -0.004100 |
| 13/04/2021 | +0.2124% | 3.009500 | 3.015900 | +0.006400 |
| 12/04/2021 | +0.0831% | 3.007000 | 3.009500 | +0.002500 |
| 09/04/2021 | -0.1196% | 3.010600 | 3.007000 | -0.003600 |
| 08/04/2021 | +0.2328% | 3.003600 | 3.010600 | +0.007000 |
| 07/04/2021 | -0.0466% | 3.005000 | 3.003600 | -0.001400 |
| 06/04/2021 | +0.2032% | 2.998900 | 3.005000 | +0.006100 |
| 05/04/2021 | -0.0500% | 3.000400 | 2.998900 | -0.001500 |
| 01/04/2021 | +0.2202% | 2.993800 | 3.000400 | +0.006600 |
| 31/03/2021 | +0.0301% | 2.992900 | 2.993800 | +0.000900 |
| 30/03/2021 | -0.0200% | 2.993500 | 2.992900 | -0.000600 |
| 29/03/2021 | -0.0301% | 2.994400 | 2.993500 | -0.000900 |
| 26/03/2021 | -0.0701% | 2.996500 | 2.994400 | -0.002100 |
| 25/03/2021 | -0.1534% | 3.001100 | 2.996500 | -0.004600 |
| 24/03/2021 | +0.0900% | 2.998400 | 3.001100 | +0.002700 |
| 23/03/2021 | +0.2070% | 2.992200 | 2.998400 | +0.006200 |
| 22/03/2021 | +0.2074% | 2.986000 | 2.992200 | +0.006200 |
| 19/03/2021 | +0.1273% | 2.982200 | 2.986000 | +0.003800 |
| 18/03/2021 | -0.2177% | 2.988700 | 2.982200 | -0.006500 |
| 17/03/2021 | -0.0234% | 2.989400 | 2.988700 | -0.000700 |
| 16/03/2021 | +0.0837% | 2.986900 | 2.989400 | +0.002500 |
| 15/03/2021 | +0.0770% | 2.984600 | 2.986900 | +0.002300 |
| 12/03/2021 | -0.2543% | 2.992200 | 2.984600 | -0.007600 |
| 11/03/2021 | +0.2141% | 2.985800 | 2.992200 | +0.006400 |
| 10/03/2021 | +0.0100% | 2.985500 | 2.985800 | +0.000300 |
| 09/03/2021 | -0.1239% | 2.989200 | 2.985500 | -0.003700 |
| 08/03/2021 | -0.5205% | 3.004800 | 2.989200 | -0.015600 |
| 05/03/2021 | -0.4483% | 3.018300 | 3.004800 | -0.013500 |
| 04/03/2021 | -0.1556% | 3.023000 | 3.018300 | -0.004700 |
| 03/03/2021 | -0.0529% | 3.024600 | 3.023000 | -0.001600 |
| 02/03/2021 | -0.0033% | 3.024700 | 3.024600 | -0.000100 |
| 01/03/2021 | -0.1156% | 3.028200 | 3.024700 | -0.003500 |
| 26/02/2021 | -0.1188% | 3.031800 | 3.028200 | -0.003600 |
| 25/02/2021 | -0.1582% | 3.036600 | 3.031800 | -0.004800 |
| 24/02/2021 | -0.1678% | 3.041700 | 3.036600 | -0.005100 |
| 23/02/2021 | -0.2397% | 3.049000 | 3.041700 | -0.007300 |
| 22/02/2021 | -0.4418% | 3.062500 | 3.049000 | -0.013500 |
| 19/02/2021 | -0.1729% | 3.067800 | 3.062500 | -0.005300 |
| 18/02/2021 | -0.0358% | 3.068900 | 3.067800 | -0.001100 |
| 17/02/2021 | -0.1693% | 3.074100 | 3.068900 | -0.005200 |
| 16/02/2021 | -0.1430% | 3.078500 | 3.074100 | -0.004400 |
| 15/02/2021 | -0.0065% | 3.078700 | 3.078500 | -0.000200 |
| 12/02/2021 | -0.0455% | 3.080100 | 3.078700 | -0.001400 |
Mostrando 1301 -
1400
de 2210 registros