Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0197%
Máximo
0.3865%
Mínimo
-0.4402%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | +0.0899% | 3.000400 | 3.003100 | +0.002700 |
| 29/11/2021 | -0.2962% | 3.009300 | 3.000400 | -0.008900 |
| 26/11/2021 | -0.1892% | 3.015000 | 3.009300 | -0.005700 |
| 25/11/2021 | +0.0100% | 3.014700 | 3.015000 | +0.000300 |
| 24/11/2021 | +0.0431% | 3.013400 | 3.014700 | +0.001300 |
| 23/11/2021 | -0.3677% | 3.024500 | 3.013400 | -0.011100 |
| 22/11/2021 | -0.2015% | 3.030600 | 3.024500 | -0.006100 |
| 19/11/2021 | -0.0033% | 3.030700 | 3.030600 | -0.000100 |
| 18/11/2021 | -0.1154% | 3.034200 | 3.030700 | -0.003500 |
| 17/11/2021 | +0.0791% | 3.031800 | 3.034200 | +0.002400 |
| 16/11/2021 | -0.0099% | 3.032100 | 3.031800 | -0.000300 |
| 15/11/2021 | -0.2043% | 3.038300 | 3.032100 | -0.006200 |
| 12/11/2021 | -0.0099% | 3.038600 | 3.038300 | -0.000300 |
| 11/11/2021 | +0.0066% | 3.038400 | 3.038600 | +0.000200 |
| 10/11/2021 | -0.2892% | 3.047200 | 3.038400 | -0.008800 |
| 09/11/2021 | +0.2497% | 3.039600 | 3.047200 | +0.007600 |
| 08/11/2021 | -0.0066% | 3.039800 | 3.039600 | -0.000200 |
| 05/11/2021 | +0.2470% | 3.032300 | 3.039800 | +0.007500 |
| 04/11/2021 | +0.3006% | 3.023200 | 3.032300 | +0.009100 |
| 03/11/2021 | -0.1586% | 3.028000 | 3.023200 | -0.004800 |
| 02/11/2021 | -0.0561% | 3.029700 | 3.028000 | -0.001700 |
| 29/10/2021 | -0.0165% | 3.030200 | 3.029700 | -0.000500 |
| 28/10/2021 | -0.1055% | 3.033400 | 3.030200 | -0.003200 |
| 27/10/2021 | +0.3865% | 3.021700 | 3.033400 | +0.011700 |
| 26/10/2021 | +0.1590% | 3.016900 | 3.021700 | +0.004800 |
| 25/10/2021 | -0.0596% | 3.018700 | 3.016900 | -0.001800 |
| 22/10/2021 | -0.1589% | 3.023500 | 3.018700 | -0.004800 |
| 21/10/2021 | -0.2148% | 3.030000 | 3.023500 | -0.006500 |
| 20/10/2021 | -0.2143% | 3.036500 | 3.030000 | -0.006500 |
| 19/10/2021 | -0.2303% | 3.043500 | 3.036500 | -0.007000 |
| 18/10/2021 | +0.0066% | 3.043300 | 3.043500 | +0.000200 |
| 15/10/2021 | -0.1970% | 3.049300 | 3.043300 | -0.006000 |
| 14/10/2021 | +0.0919% | 3.046500 | 3.049300 | +0.002800 |
| 13/10/2021 | +0.0361% | 3.045400 | 3.046500 | +0.001100 |
| 12/10/2021 | +0.0953% | 3.042500 | 3.045400 | +0.002900 |
| 08/10/2021 | -0.0887% | 3.045200 | 3.042500 | -0.002700 |
| 07/10/2021 | +0.0493% | 3.043700 | 3.045200 | +0.001500 |
| 06/10/2021 | -0.0920% | 3.046500 | 3.043700 | -0.002800 |
| 05/10/2021 | -0.1771% | 3.051900 | 3.046500 | -0.005400 |
| 04/10/2021 | -0.1801% | 3.057400 | 3.051900 | -0.005500 |
| 01/10/2021 | +0.0164% | 3.056900 | 3.057400 | +0.000500 |
| 30/09/2021 | -0.1275% | 3.060800 | 3.056900 | -0.003900 |
| 29/09/2021 | +0.0229% | 3.060100 | 3.060800 | +0.000700 |
| 28/09/2021 | -0.4402% | 3.073600 | 3.060100 | -0.013500 |
| 27/09/2021 | -0.2113% | 3.080100 | 3.073600 | -0.006500 |
| 24/09/2021 | -0.1590% | 3.085000 | 3.080100 | -0.004900 |
| 23/09/2021 | -0.2428% | 3.092500 | 3.085000 | -0.007500 |
| 22/09/2021 | +0.0776% | 3.090100 | 3.092500 | +0.002400 |
| 21/09/2021 | +0.0065% | 3.089900 | 3.090100 | +0.000200 |
| 20/09/2021 | -0.1714% | 3.095200 | 3.089900 | -0.005300 |
| 16/09/2021 | -0.1162% | 3.098800 | 3.095200 | -0.003600 |
| 15/09/2021 | -0.0290% | 3.099700 | 3.098800 | -0.000900 |
| 14/09/2021 | +0.0839% | 3.097100 | 3.099700 | +0.002600 |
| 13/09/2021 | +0.1163% | 3.093500 | 3.097100 | +0.003600 |
| 10/09/2021 | -0.0808% | 3.096000 | 3.093500 | -0.002500 |
| 09/09/2021 | +0.0937% | 3.093100 | 3.096000 | +0.002900 |
| 08/09/2021 | +0.0744% | 3.090800 | 3.093100 | +0.002300 |
| 07/09/2021 | -0.0550% | 3.092500 | 3.090800 | -0.001700 |
| 06/09/2021 | +0.0226% | 3.091800 | 3.092500 | +0.000700 |
| 03/09/2021 | -0.0291% | 3.092700 | 3.091800 | -0.000900 |
| 02/09/2021 | +0.0744% | 3.090400 | 3.092700 | +0.002300 |
| 01/09/2021 | +0.0809% | 3.087900 | 3.090400 | +0.002500 |
| 31/08/2021 | -0.0097% | 3.088200 | 3.087900 | -0.000300 |
| 30/08/2021 | +0.0615% | 3.086300 | 3.088200 | +0.001900 |
| 27/08/2021 | +0.1005% | 3.083200 | 3.086300 | +0.003100 |
| 26/08/2021 | +0.1038% | 3.080000 | 3.083200 | +0.003200 |
| 25/08/2021 | +0.0455% | 3.078600 | 3.080000 | +0.001400 |
| 24/08/2021 | -0.0649% | 3.080600 | 3.078600 | -0.002000 |
| 23/08/2021 | +0.0065% | 3.080400 | 3.080600 | +0.000200 |
| 20/08/2021 | -0.0195% | 3.081000 | 3.080400 | -0.000600 |
| 19/08/2021 | -0.0162% | 3.081500 | 3.081000 | -0.000500 |
| 18/08/2021 | +0.1039% | 3.078300 | 3.081500 | +0.003200 |
| 17/08/2021 | +0.0292% | 3.077400 | 3.078300 | +0.000900 |
| 16/08/2021 | -0.0227% | 3.078100 | 3.077400 | -0.000700 |
| 13/08/2021 | +0.1984% | 3.072000 | 3.078100 | +0.006100 |
| 12/08/2021 | -0.0098% | 3.072300 | 3.072000 | -0.000300 |
| 11/08/2021 | +0.0391% | 3.071100 | 3.072300 | +0.001200 |
| 10/08/2021 | -0.0033% | 3.071200 | 3.071100 | -0.000100 |
| 09/08/2021 | +0.0423% | 3.069900 | 3.071200 | +0.001300 |
| 06/08/2021 | -0.1139% | 3.073400 | 3.069900 | -0.003500 |
| 05/08/2021 | -0.0033% | 3.073500 | 3.073400 | -0.000100 |
| 04/08/2021 | +0.0553% | 3.071800 | 3.073500 | +0.001700 |
| 03/08/2021 | +0.0456% | 3.070400 | 3.071800 | +0.001400 |
| 02/08/2021 | +0.1401% | 3.066100 | 3.070400 | +0.004300 |
| 30/07/2021 | +0.0489% | 3.064600 | 3.066100 | +0.001500 |
| 29/07/2021 | -0.1370% | 3.068800 | 3.064600 | -0.004200 |
| 28/07/2021 | +0.0196% | 3.068200 | 3.068800 | +0.000600 |
| 27/07/2021 | +0.1305% | 3.064200 | 3.068200 | +0.004000 |
| 26/07/2021 | -0.0457% | 3.065600 | 3.064200 | -0.001400 |
| 23/07/2021 | -0.0033% | 3.065700 | 3.065600 | -0.000100 |
| 22/07/2021 | +0.0424% | 3.064400 | 3.065700 | +0.001300 |
| 21/07/2021 | -0.1272% | 3.068300 | 3.064400 | -0.003900 |
| 20/07/2021 | -0.0847% | 3.070900 | 3.068300 | -0.002600 |
| 19/07/2021 | +0.1238% | 3.067100 | 3.070900 | +0.003800 |
| 15/07/2021 | +0.0718% | 3.064900 | 3.067100 | +0.002200 |
| 14/07/2021 | +0.2188% | 3.058200 | 3.064900 | +0.006700 |
| 13/07/2021 | -0.1013% | 3.061300 | 3.058200 | -0.003100 |
| 12/07/2021 | +0.0163% | 3.060800 | 3.061300 | +0.000500 |
| 09/07/2021 | -0.1241% | 3.064600 | 3.060800 | -0.003800 |
| 08/07/2021 | +0.0555% | 3.062900 | 3.064600 | +0.001700 |
Mostrando 1201 -
1300
de 2210 registros