Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0281%
Máximo
0.5397%
Mínimo
-0.2020%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2021 | +0.0744% | 3.090400 | 3.092700 | +0.002300 |
| 01/09/2021 | +0.0809% | 3.087900 | 3.090400 | +0.002500 |
| 31/08/2021 | -0.0097% | 3.088200 | 3.087900 | -0.000300 |
| 30/08/2021 | +0.0615% | 3.086300 | 3.088200 | +0.001900 |
| 27/08/2021 | +0.1005% | 3.083200 | 3.086300 | +0.003100 |
| 26/08/2021 | +0.1038% | 3.080000 | 3.083200 | +0.003200 |
| 25/08/2021 | +0.0455% | 3.078600 | 3.080000 | +0.001400 |
| 24/08/2021 | -0.0649% | 3.080600 | 3.078600 | -0.002000 |
| 23/08/2021 | +0.0065% | 3.080400 | 3.080600 | +0.000200 |
| 20/08/2021 | -0.0195% | 3.081000 | 3.080400 | -0.000600 |
| 19/08/2021 | -0.0162% | 3.081500 | 3.081000 | -0.000500 |
| 18/08/2021 | +0.1039% | 3.078300 | 3.081500 | +0.003200 |
| 17/08/2021 | +0.0292% | 3.077400 | 3.078300 | +0.000900 |
| 16/08/2021 | -0.0227% | 3.078100 | 3.077400 | -0.000700 |
| 13/08/2021 | +0.1984% | 3.072000 | 3.078100 | +0.006100 |
| 12/08/2021 | -0.0098% | 3.072300 | 3.072000 | -0.000300 |
| 11/08/2021 | +0.0391% | 3.071100 | 3.072300 | +0.001200 |
| 10/08/2021 | -0.0033% | 3.071200 | 3.071100 | -0.000100 |
| 09/08/2021 | +0.0423% | 3.069900 | 3.071200 | +0.001300 |
| 06/08/2021 | -0.1139% | 3.073400 | 3.069900 | -0.003500 |
| 05/08/2021 | -0.0033% | 3.073500 | 3.073400 | -0.000100 |
| 04/08/2021 | +0.0553% | 3.071800 | 3.073500 | +0.001700 |
| 03/08/2021 | +0.0456% | 3.070400 | 3.071800 | +0.001400 |
| 02/08/2021 | +0.1401% | 3.066100 | 3.070400 | +0.004300 |
| 30/07/2021 | +0.0489% | 3.064600 | 3.066100 | +0.001500 |
| 29/07/2021 | -0.1370% | 3.068800 | 3.064600 | -0.004200 |
| 28/07/2021 | +0.0196% | 3.068200 | 3.068800 | +0.000600 |
| 27/07/2021 | +0.1305% | 3.064200 | 3.068200 | +0.004000 |
| 26/07/2021 | -0.0457% | 3.065600 | 3.064200 | -0.001400 |
| 23/07/2021 | -0.0033% | 3.065700 | 3.065600 | -0.000100 |
| 22/07/2021 | +0.0424% | 3.064400 | 3.065700 | +0.001300 |
| 21/07/2021 | -0.1272% | 3.068300 | 3.064400 | -0.003900 |
| 20/07/2021 | -0.0847% | 3.070900 | 3.068300 | -0.002600 |
| 19/07/2021 | +0.1238% | 3.067100 | 3.070900 | +0.003800 |
| 15/07/2021 | +0.0718% | 3.064900 | 3.067100 | +0.002200 |
| 14/07/2021 | +0.2188% | 3.058200 | 3.064900 | +0.006700 |
| 13/07/2021 | -0.1013% | 3.061300 | 3.058200 | -0.003100 |
| 12/07/2021 | +0.0163% | 3.060800 | 3.061300 | +0.000500 |
| 09/07/2021 | -0.1241% | 3.064600 | 3.060800 | -0.003800 |
| 08/07/2021 | +0.0555% | 3.062900 | 3.064600 | +0.001700 |
| 07/07/2021 | +0.1307% | 3.058900 | 3.062900 | +0.004000 |
| 06/07/2021 | +0.1374% | 3.054700 | 3.058900 | +0.004200 |
| 05/07/2021 | +0.0262% | 3.053900 | 3.054700 | +0.000800 |
| 02/07/2021 | +0.0426% | 3.052600 | 3.053900 | +0.001300 |
| 01/07/2021 | +0.0688% | 3.050500 | 3.052600 | +0.002100 |
| 30/06/2021 | +0.0328% | 3.049500 | 3.050500 | +0.001000 |
| 29/06/2021 | +0.2364% | 3.042300 | 3.049500 | +0.007200 |
| 25/06/2021 | +0.0230% | 3.041600 | 3.042300 | +0.000700 |
| 24/06/2021 | +0.0263% | 3.040800 | 3.041600 | +0.000800 |
| 23/06/2021 | +0.0099% | 3.040500 | 3.040800 | +0.000300 |
| 22/06/2021 | -0.1446% | 3.044900 | 3.040500 | -0.004400 |
| 18/06/2021 | +0.2697% | 3.036700 | 3.044900 | +0.008200 |
| 17/06/2021 | +0.1978% | 3.030700 | 3.036700 | +0.006000 |
| 16/06/2021 | -0.1451% | 3.035100 | 3.030700 | -0.004400 |
| 15/06/2021 | +0.0231% | 3.034400 | 3.035100 | +0.000700 |
| 14/06/2021 | -0.0725% | 3.036600 | 3.034400 | -0.002200 |
| 11/06/2021 | -0.0099% | 3.036900 | 3.036600 | -0.000300 |
| 10/06/2021 | +0.1549% | 3.032200 | 3.036900 | +0.004700 |
| 09/06/2021 | +0.1551% | 3.027500 | 3.032200 | +0.004700 |
| 08/06/2021 | +0.1256% | 3.023700 | 3.027500 | +0.003800 |
| 07/06/2021 | -0.0793% | 3.026100 | 3.023700 | -0.002400 |
| 04/06/2021 | +0.2316% | 3.019100 | 3.026100 | +0.007000 |
| 03/06/2021 | -0.1225% | 3.022800 | 3.019100 | -0.003700 |
| 02/06/2021 | +0.0563% | 3.021100 | 3.022800 | +0.001700 |
| 01/06/2021 | +0.0166% | 3.020600 | 3.021100 | +0.000500 |
| 31/05/2021 | +0.0099% | 3.020300 | 3.020600 | +0.000300 |
| 28/05/2021 | +0.0927% | 3.017500 | 3.020300 | +0.002800 |
| 27/05/2021 | -0.0464% | 3.018900 | 3.017500 | -0.001400 |
| 26/05/2021 | -0.0431% | 3.020200 | 3.018900 | -0.001300 |
| 25/05/2021 | +0.0928% | 3.017400 | 3.020200 | +0.002800 |
| 24/05/2021 | -0.0696% | 3.019500 | 3.017400 | -0.002100 |
| 20/05/2021 | +0.0828% | 3.017000 | 3.019500 | +0.002500 |
| 19/05/2021 | -0.2020% | 3.023100 | 3.017000 | -0.006100 |
| 18/05/2021 | +0.0529% | 3.021500 | 3.023100 | +0.001600 |
| 17/05/2021 | -0.0926% | 3.024300 | 3.021500 | -0.002800 |
| 14/05/2021 | +0.2350% | 3.017200 | 3.024300 | +0.007100 |
| 13/05/2021 | +0.0663% | 3.015200 | 3.017200 | +0.002000 |
| 12/05/2021 | -0.1988% | 3.021200 | 3.015200 | -0.006000 |
| 11/05/2021 | -0.0298% | 3.022100 | 3.021200 | -0.000900 |
| 10/05/2021 | +0.0463% | 3.020700 | 3.022100 | +0.001400 |
| 07/05/2021 | +0.2386% | 3.013500 | 3.020700 | +0.007200 |
| 06/05/2021 | +0.0764% | 3.011200 | 3.013500 | +0.002300 |
| 05/05/2021 | +0.0764% | 3.008900 | 3.011200 | +0.002300 |
| 04/05/2021 | +0.0332% | 3.007900 | 3.008900 | +0.001000 |
| 03/05/2021 | -0.1727% | 3.013100 | 3.007900 | -0.005200 |
| 30/04/2021 | +0.1262% | 3.009300 | 3.013100 | +0.003800 |
| 29/04/2021 | -0.1328% | 3.013300 | 3.009300 | -0.004000 |
| 28/04/2021 | +0.0963% | 3.010400 | 3.013300 | +0.002900 |
| 27/04/2021 | -0.1660% | 3.015400 | 3.010400 | -0.005000 |
| 26/04/2021 | -0.1061% | 3.018600 | 3.015400 | -0.003200 |
| 23/04/2021 | -0.0033% | 3.018700 | 3.018600 | -0.000100 |
| 22/04/2021 | -0.1357% | 3.022800 | 3.018700 | -0.004100 |
| 21/04/2021 | -0.1124% | 3.026200 | 3.022800 | -0.003400 |
| 20/04/2021 | +0.0463% | 3.024800 | 3.026200 | +0.001400 |
| 19/04/2021 | -0.0364% | 3.025900 | 3.024800 | -0.001100 |
| 16/04/2021 | -0.0727% | 3.028100 | 3.025900 | -0.002200 |
| 15/04/2021 | +0.5397% | 3.011800 | 3.028100 | +0.016300 |
| 14/04/2021 | -0.1360% | 3.015900 | 3.011800 | -0.004100 |
| 13/04/2021 | +0.2124% | 3.009500 | 3.015900 | +0.006400 |
| 12/04/2021 | +0.0831% | 3.007000 | 3.009500 | +0.002500 |
Mostrando 1201 -
1300
de 2150 registros