Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0092%
Máximo
0.3822%
Mínimo
-0.5822%
Total Días
97
Días +
48
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.1134% 2.558200 2.555300 -0.002900
14/11/2018 -0.1367% 2.561700 2.558200 -0.003500
13/11/2018 N/A 2.561700 2.561700 0.000000
12/11/2018 -0.0078% 2.561900 2.561700 -0.000200
09/11/2018 -0.0234% 2.562500 2.561900 -0.000600
08/11/2018 -0.0117% 2.562800 2.562500 -0.000300
07/11/2018 +0.1523% 2.558900 2.562800 +0.003900
06/11/2018 -0.0352% 2.559800 2.558900 -0.000900
05/11/2018 -0.1756% 2.564300 2.559800 -0.004500
31/10/2018 -0.1753% 2.568800 2.564300 -0.004500
30/10/2018 -0.5822% 2.583800 2.568800 -0.015000
29/10/2018 +0.3062% 2.575900 2.583800 +0.007900
26/10/2018 -0.0737% 2.577800 2.575900 -0.001900
25/10/2018 -0.1938% 2.582800 2.577800 -0.005000
24/10/2018 -0.0465% 2.584000 2.582800 -0.001200
23/10/2018 -0.2551% 2.590600 2.584000 -0.006600
22/10/2018 +0.0309% 2.589800 2.590600 +0.000800
19/10/2018 -0.1158% 2.592800 2.589800 -0.003000
18/10/2018 -0.1465% 2.596600 2.592800 -0.003800
17/10/2018 +0.0693% 2.594800 2.596600 +0.001800
16/10/2018 +0.0347% 2.593900 2.594800 +0.000900
12/10/2018 +0.0077% 2.593700 2.593900 +0.000200
11/10/2018 -0.1272% 2.597000 2.593700 -0.003300
10/10/2018 -0.0308% 2.597800 2.597000 -0.000800
09/10/2018 N/A 2.597800 2.597800 0.000000
08/10/2018 +0.0077% 2.597600 2.597800 +0.000200
05/10/2018 -0.0924% 2.600000 2.597600 -0.002400
04/10/2018 -0.1921% 2.605000 2.600000 -0.005000
03/10/2018 +0.1806% 2.600300 2.605000 +0.004700
02/10/2018 +0.0769% 2.598300 2.600300 +0.002000
01/10/2018 -0.0115% 2.598600 2.598300 -0.000300
28/09/2018 +0.1001% 2.596000 2.598600 +0.002600
27/09/2018 +0.1195% 2.592900 2.596000 +0.003100
26/09/2018 +0.0309% 2.592100 2.592900 +0.000800
25/09/2018 +0.0077% 2.591900 2.592100 +0.000200
24/09/2018 +0.0965% 2.589400 2.591900 +0.002500
21/09/2018 +0.0695% 2.587600 2.589400 +0.001800
20/09/2018 -0.1390% 2.591200 2.587600 -0.003600
14/09/2018 -0.0926% 2.593600 2.591200 -0.002400
13/09/2018 +0.1852% 2.588800 2.593600 +0.004800
12/09/2018 -0.0348% 2.589700 2.588800 -0.000900
11/09/2018 -0.0926% 2.592100 2.589700 -0.002400
10/09/2018 +0.0039% 2.592000 2.592100 +0.000100
07/09/2018 +0.0386% 2.591000 2.592000 +0.001000
06/09/2018 +0.0811% 2.588900 2.591000 +0.002100
05/09/2018 -0.1120% 2.591800 2.588900 -0.002900
04/09/2018 -0.0424% 2.592900 2.591800 -0.001100
03/09/2018 -0.0270% 2.593600 2.592900 -0.000700
31/08/2018 -0.0116% 2.593900 2.593600 -0.000300
30/08/2018 +0.0270% 2.593200 2.593900 +0.000700
29/08/2018 -0.3541% 2.602400 2.593200 -0.009200
28/08/2018 +0.3734% 2.592700 2.602400 +0.009700
27/08/2018 -0.0270% 2.593400 2.592700 -0.000700
24/08/2018 -0.0347% 2.594300 2.593400 -0.000900
23/08/2018 -0.3233% 2.602700 2.594300 -0.008400
22/08/2018 +0.3310% 2.594100 2.602700 +0.008600
21/08/2018 -0.0347% 2.595000 2.594100 -0.000900
20/08/2018 +0.0578% 2.593500 2.595000 +0.001500
17/08/2018 +0.0964% 2.591000 2.593500 +0.002500
16/08/2018 +0.0540% 2.589600 2.591000 +0.001400
14/08/2018 -0.3623% 2.599000 2.589600 -0.009400
13/08/2018 -0.0077% 2.599200 2.599000 -0.000200
10/08/2018 -0.1922% 2.604200 2.599200 -0.005000
09/08/2018 -0.0422% 2.605300 2.604200 -0.001100
08/08/2018 -0.0038% 2.605400 2.605300 -0.000100
07/08/2018 -0.0652% 2.607100 2.605400 -0.001700
06/08/2018 +0.1305% 2.603700 2.607100 +0.003400
03/08/2018 +0.0999% 2.601100 2.603700 +0.002600
02/08/2018 -0.1306% 2.604500 2.601100 -0.003400
01/08/2018 -0.1726% 2.609000 2.604500 -0.004500
31/07/2018 +0.0767% 2.607000 2.609000 +0.002000
30/07/2018 +0.0576% 2.605500 2.607000 +0.001500
27/07/2018 +0.0077% 2.605300 2.605500 +0.000200
26/07/2018 +0.1613% 2.601100 2.605300 +0.004200
25/07/2018 +0.1193% 2.598000 2.601100 +0.003100
24/07/2018 -0.0038% 2.598100 2.598000 -0.000100
23/07/2018 -0.0192% 2.598600 2.598100 -0.000500
20/07/2018 +0.1001% 2.596000 2.598600 +0.002600
19/07/2018 -0.2116% 2.601500 2.596000 -0.005500
18/07/2018 +0.2964% 2.593800 2.601500 +0.007700
17/07/2018 +0.2509% 2.587300 2.593800 +0.006500
13/07/2018 +0.1238% 2.584100 2.587300 +0.003200
12/07/2018 +0.0503% 2.582800 2.584100 +0.001300
11/07/2018 +0.2520% 2.576300 2.582800 +0.006500
10/07/2018 +0.2487% 2.569900 2.576300 +0.006400
09/07/2018 +0.2884% 2.562500 2.569900 +0.007400
06/07/2018 +0.1523% 2.558600 2.562500 +0.003900
05/07/2018 -0.0742% 2.560500 2.558600 -0.001900
04/07/2018 +0.1916% 2.555600 2.560500 +0.004900
03/07/2018 +0.0587% 2.554100 2.555600 +0.001500
29/06/2018 +0.2666% 2.547300 2.554100 +0.006800
28/06/2018 -0.0039% 2.547400 2.547300 -0.000100
27/06/2018 +0.1807% 2.542800 2.547400 +0.004600
26/06/2018 +0.3822% 2.533100 2.542800 +0.009700
25/06/2018 N/A 2.533100 2.533100 0.000000
22/06/2018 +0.1936% 2.528200 2.533100 +0.004900
21/06/2018 -0.0040% 2.528300 2.528200 -0.000100
20/06/2018 +0.1544% 2.524400 2.528300 +0.003900
19/06/2018 -0.2018% 2.529500 2.524400 -0.005100
18/06/2018 -0.1185% 2.532500 2.529500 -0.003000
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial