Rentabilidades Diarias

BICE BONOS LATAM

RUN: 8750-5 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0035%
Máximo
0.9196%
Mínimo
-0.6478%
Total Días
99
Días +
49
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.4817% 2.692100 2.705100 +0.013000
29/11/2023 +0.2790% 2.684600 2.692100 +0.007500
28/11/2023 +0.3022% 2.676500 2.684600 +0.008100
27/11/2023 -0.0374% 2.677500 2.676500 -0.001000
24/11/2023 +0.0224% 2.676900 2.677500 +0.000600
23/11/2023 +0.1682% 2.672400 2.676900 +0.004500
22/11/2023 +0.2323% 2.666200 2.672400 +0.006200
21/11/2023 +0.2027% 2.660800 2.666200 +0.005400
20/11/2023 +0.1467% 2.656900 2.660800 +0.003900
17/11/2023 +0.2676% 2.649800 2.656900 +0.007100
16/11/2023 +0.0113% 2.649500 2.649800 +0.000300
15/11/2023 +0.6209% 2.633100 2.649500 +0.016400
14/11/2023 +0.0152% 2.632700 2.633100 +0.000400
13/11/2023 +0.1064% 2.629900 2.632700 +0.002800
10/11/2023 -0.1634% 2.634200 2.629900 -0.004300
09/11/2023 +0.2433% 2.627800 2.634200 +0.006400
08/11/2023 +0.1828% 2.623000 2.627800 +0.004800
07/11/2023 +0.0038% 2.622900 2.623000 +0.000100
06/11/2023 +0.4586% 2.610900 2.622900 +0.012000
03/11/2023 +0.9196% 2.587000 2.610900 +0.023900
02/11/2023 N/A 2.587000 2.587000 0.000000
31/10/2023 -0.0811% 2.589100 2.587000 -0.002100
30/10/2023 -0.0618% 2.590700 2.589100 -0.001600
26/10/2023 -0.2775% 2.597900 2.590700 -0.007200
25/10/2023 +0.1657% 2.593600 2.597900 +0.004300
24/10/2023 +0.0617% 2.592000 2.593600 +0.001600
23/10/2023 -0.0887% 2.594300 2.592000 -0.002300
20/10/2023 -0.3886% 2.604400 2.594300 -0.010100
19/10/2023 -0.3488% 2.613500 2.604400 -0.009100
18/10/2023 -0.4314% 2.624800 2.613500 -0.011300
17/10/2023 -0.2169% 2.630500 2.624800 -0.005700
16/10/2023 +0.1255% 2.627200 2.630500 +0.003300
13/10/2023 -0.3496% 2.636400 2.627200 -0.009200
12/10/2023 +0.3458% 2.627300 2.636400 +0.009100
11/10/2023 +0.2897% 2.619700 2.627300 +0.007600
10/10/2023 -0.2135% 2.625300 2.619700 -0.005600
06/10/2023 -0.2169% 2.631000 2.625300 -0.005700
05/10/2023 -0.0038% 2.631100 2.631000 -0.000100
04/10/2023 -0.6478% 2.648200 2.631100 -0.017100
03/10/2023 -0.3430% 2.657300 2.648200 -0.009100
02/10/2023 -0.0226% 2.657900 2.657300 -0.000600
29/09/2023 -0.1053% 2.660700 2.657900 -0.002800
28/09/2023 -0.1877% 2.665700 2.660700 -0.005000
27/09/2023 -0.1762% 2.670400 2.665700 -0.004700
26/09/2023 -0.3178% 2.678900 2.670400 -0.008500
25/09/2023 +0.0411% 2.677800 2.678900 +0.001100
22/09/2023 -0.4992% 2.691200 2.677800 -0.013400
21/09/2023 -0.0446% 2.692400 2.691200 -0.001200
20/09/2023 -0.2300% 2.698600 2.692400 -0.006200
15/09/2023 -0.0408% 2.699700 2.698600 -0.001100
14/09/2023 +0.0222% 2.699100 2.699700 +0.000600
13/09/2023 -0.0222% 2.699700 2.699100 -0.000600
12/09/2023 -0.0852% 2.702000 2.699700 -0.002300
11/09/2023 -0.0296% 2.702800 2.702000 -0.000800
08/09/2023 -0.0407% 2.703900 2.702800 -0.001100
07/09/2023 -0.0850% 2.706200 2.703900 -0.002300
06/09/2023 -0.2288% 2.712400 2.706200 -0.006200
05/09/2023 +0.0922% 2.709900 2.712400 +0.002500
04/09/2023 -0.1033% 2.712700 2.709900 -0.002800
01/09/2023 +0.1660% 2.708200 2.712700 +0.004500
31/08/2023 +0.0665% 2.706400 2.708200 +0.001800
30/08/2023 +0.2182% 2.700500 2.706400 +0.005900
29/08/2023 +0.0926% 2.698000 2.700500 +0.002500
28/08/2023 -0.0037% 2.698100 2.698000 -0.000100
25/08/2023 -0.0037% 2.698200 2.698100 -0.000100
24/08/2023 +0.2746% 2.690800 2.698200 +0.007400
23/08/2023 +0.0335% 2.689900 2.690800 +0.000900
22/08/2023 -0.3711% 2.699900 2.689900 -0.010000
21/08/2023 -0.1369% 2.703600 2.699900 -0.003700
18/08/2023 -0.2733% 2.711000 2.703600 -0.007400
17/08/2023 -0.3755% 2.721200 2.711000 -0.010200
16/08/2023 -0.1065% 2.724100 2.721200 -0.002900
14/08/2023 -0.0991% 2.726800 2.724100 -0.002700
11/08/2023 -0.0770% 2.728900 2.726800 -0.002100
10/08/2023 +0.0733% 2.726900 2.728900 +0.002000
09/08/2023 +0.1541% 2.722700 2.726900 +0.004200
08/08/2023 -0.0587% 2.724300 2.722700 -0.001600
07/08/2023 +0.2720% 2.716900 2.724300 +0.007400
04/08/2023 -0.5616% 2.732200 2.716900 -0.015300
03/08/2023 -0.2814% 2.739900 2.732200 -0.007700
02/08/2023 -0.2661% 2.747200 2.739900 -0.007300
01/08/2023 +0.1275% 2.743700 2.747200 +0.003500
31/07/2023 +0.0766% 2.741600 2.743700 +0.002100
28/07/2023 -0.2150% 2.747500 2.741600 -0.005900
27/07/2023 +0.0291% 2.746700 2.747500 +0.000800
26/07/2023 +0.0255% 2.746000 2.746700 +0.000700
25/07/2023 +0.0474% 2.744700 2.746000 +0.001300
24/07/2023 +0.0765% 2.742600 2.744700 +0.002100
21/07/2023 -0.1712% 2.747300 2.742600 -0.004700
20/07/2023 +0.2734% 2.739800 2.747300 +0.007500
19/07/2023 +0.3327% 2.730700 2.739800 +0.009100
18/07/2023 +0.2016% 2.725200 2.730700 +0.005500
17/07/2023 +0.0771% 2.723100 2.725200 +0.002100
14/07/2023 +0.3753% 2.712900 2.723100 +0.010200
13/07/2023 +0.3397% 2.703700 2.712900 +0.009200
12/07/2023 +0.1221% 2.700400 2.703700 +0.003300
11/07/2023 +0.0333% 2.699500 2.700400 +0.000900
10/07/2023 -0.1185% 2.702700 2.699500 -0.003200
07/07/2023 -0.3398% 2.711900 2.702700 -0.009200
06/07/2023 -0.0921% 2.714400 2.711900 -0.002500
Mostrando 701 - 800 de 2210 registros
Volver al Detalle Ver Historial