Rentabilidades Diarias
BICE BONOS LATAM
RUN: 8750-5 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0305%
Máximo
0.7511%
Mínimo
-1.0594%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.4393% | 2.543900 | 2.555100 | +0.011200 |
| 14/11/2022 | +0.0787% | 2.541900 | 2.543900 | +0.002000 |
| 11/11/2022 | +0.6354% | 2.525800 | 2.541900 | +0.016100 |
| 10/11/2022 | -0.0040% | 2.525900 | 2.525800 | -0.000100 |
| 09/11/2022 | +0.2021% | 2.520800 | 2.525900 | +0.005100 |
| 08/11/2022 | +0.1509% | 2.517000 | 2.520800 | +0.003800 |
| 07/11/2022 | +0.1113% | 2.514200 | 2.517000 | +0.002800 |
| 04/11/2022 | +0.4305% | 2.503400 | 2.514200 | +0.010800 |
| 03/11/2022 | -0.0280% | 2.504100 | 2.503400 | -0.000700 |
| 02/11/2022 | +0.2519% | 2.497800 | 2.504100 | +0.006300 |
| 28/10/2022 | +0.4092% | 2.487600 | 2.497800 | +0.010200 |
| 27/10/2022 | +0.1770% | 2.483200 | 2.487600 | +0.004400 |
| 26/10/2022 | +0.1531% | 2.479400 | 2.483200 | +0.003800 |
| 25/10/2022 | +0.5216% | 2.466500 | 2.479400 | +0.012900 |
| 24/10/2022 | -0.0527% | 2.467800 | 2.466500 | -0.001300 |
| 21/10/2022 | -0.3035% | 2.475300 | 2.467800 | -0.007500 |
| 20/10/2022 | -0.4514% | 2.486500 | 2.475300 | -0.011200 |
| 19/10/2022 | -0.3813% | 2.496000 | 2.486500 | -0.009500 |
| 18/10/2022 | +0.1483% | 2.492300 | 2.496000 | +0.003700 |
| 17/10/2022 | -0.0642% | 2.493900 | 2.492300 | -0.001600 |
| 14/10/2022 | -0.3602% | 2.502900 | 2.493900 | -0.009000 |
| 13/10/2022 | -0.6690% | 2.519700 | 2.502900 | -0.016800 |
| 12/10/2022 | -0.2616% | 2.526300 | 2.519700 | -0.006600 |
| 11/10/2022 | -0.4345% | 2.537300 | 2.526300 | -0.011000 |
| 07/10/2022 | -0.1575% | 2.541300 | 2.537300 | -0.004000 |
| 06/10/2022 | -0.0118% | 2.541600 | 2.541300 | -0.000300 |
| 05/10/2022 | +0.0315% | 2.540800 | 2.541600 | +0.000800 |
| 04/10/2022 | +0.5644% | 2.526500 | 2.540800 | +0.014300 |
| 03/10/2022 | +0.2894% | 2.519200 | 2.526500 | +0.007300 |
| 30/09/2022 | -0.2181% | 2.524700 | 2.519200 | -0.005500 |
| 29/09/2022 | -0.4308% | 2.535600 | 2.524700 | -0.010900 |
| 28/09/2022 | -0.2560% | 2.542100 | 2.535600 | -0.006500 |
| 27/09/2022 | -0.8305% | 2.563300 | 2.542100 | -0.021200 |
| 26/09/2022 | -1.0594% | 2.590600 | 2.563300 | -0.027300 |
| 23/09/2022 | -0.3507% | 2.599700 | 2.590600 | -0.009100 |
| 22/09/2022 | -0.5524% | 2.614100 | 2.599700 | -0.014400 |
| 21/09/2022 | +0.0497% | 2.612800 | 2.614100 | +0.001300 |
| 20/09/2022 | -0.9106% | 2.636700 | 2.612800 | -0.023900 |
| 15/09/2022 | -0.2613% | 2.643600 | 2.636700 | -0.006900 |
| 14/09/2022 | -0.3210% | 2.652100 | 2.643600 | -0.008500 |
| 13/09/2022 | -0.1959% | 2.657300 | 2.652100 | -0.005200 |
| 12/09/2022 | -0.0151% | 2.657700 | 2.657300 | -0.000400 |
| 09/09/2022 | +0.1582% | 2.653500 | 2.657700 | +0.004200 |
| 08/09/2022 | -0.2973% | 2.661400 | 2.653500 | -0.007900 |
| 07/09/2022 | +0.2219% | 2.655500 | 2.661400 | +0.005900 |
| 06/09/2022 | -0.5146% | 2.669200 | 2.655500 | -0.013700 |
| 05/09/2022 | +0.0262% | 2.668500 | 2.669200 | +0.000700 |
| 02/09/2022 | +0.1463% | 2.664600 | 2.668500 | +0.003900 |
| 01/09/2022 | -0.3746% | 2.674600 | 2.664600 | -0.010000 |
| 31/08/2022 | -0.4402% | 2.686400 | 2.674600 | -0.011800 |
| 30/08/2022 | +0.0335% | 2.685500 | 2.686400 | +0.000900 |
| 29/08/2022 | -0.2937% | 2.693400 | 2.685500 | -0.007900 |
| 26/08/2022 | -0.1299% | 2.696900 | 2.693400 | -0.003500 |
| 25/08/2022 | +0.2450% | 2.690300 | 2.696900 | +0.006600 |
| 24/08/2022 | +0.1041% | 2.687500 | 2.690300 | +0.002800 |
| 23/08/2022 | -0.1784% | 2.692300 | 2.687500 | -0.004800 |
| 22/08/2022 | -0.3744% | 2.702400 | 2.692300 | -0.010100 |
| 19/08/2022 | -0.3878% | 2.712900 | 2.702400 | -0.010500 |
| 18/08/2022 | +0.0885% | 2.710500 | 2.712900 | +0.002400 |
| 17/08/2022 | -0.2726% | 2.717900 | 2.710500 | -0.007400 |
| 16/08/2022 | +0.2358% | 2.711500 | 2.717900 | +0.006400 |
| 12/08/2022 | +0.3251% | 2.702700 | 2.711500 | +0.008800 |
| 11/08/2022 | +0.2630% | 2.695600 | 2.702700 | +0.007100 |
| 10/08/2022 | +0.2526% | 2.688800 | 2.695600 | +0.006800 |
| 09/08/2022 | +0.1005% | 2.686100 | 2.688800 | +0.002700 |
| 08/08/2022 | +0.4552% | 2.673900 | 2.686100 | +0.012200 |
| 05/08/2022 | -0.3248% | 2.682600 | 2.673900 | -0.008700 |
| 04/08/2022 | +0.3323% | 2.673700 | 2.682600 | +0.008900 |
| 03/08/2022 | +0.4498% | 2.661700 | 2.673700 | +0.012000 |
| 02/08/2022 | -0.1539% | 2.665800 | 2.661700 | -0.004100 |
| 01/08/2022 | +0.6171% | 2.649400 | 2.665800 | +0.016400 |
| 29/07/2022 | +0.6285% | 2.632800 | 2.649400 | +0.016600 |
| 28/07/2022 | +0.7511% | 2.613100 | 2.632800 | +0.019700 |
| 27/07/2022 | +0.4142% | 2.602300 | 2.613100 | +0.010800 |
| 26/07/2022 | +0.0769% | 2.600300 | 2.602300 | +0.002000 |
| 25/07/2022 | +0.0154% | 2.599900 | 2.600300 | +0.000400 |
| 22/07/2022 | +0.3738% | 2.590200 | 2.599900 | +0.009700 |
| 21/07/2022 | +0.4915% | 2.577500 | 2.590200 | +0.012700 |
| 20/07/2022 | +0.1670% | 2.573200 | 2.577500 | +0.004300 |
| 19/07/2022 | -0.0233% | 2.573800 | 2.573200 | -0.000600 |
| 18/07/2022 | -0.0893% | 2.576100 | 2.573800 | -0.002300 |
| 15/07/2022 | -0.0078% | 2.576300 | 2.576100 | -0.000200 |
| 14/07/2022 | -0.4377% | 2.587600 | 2.576300 | -0.011300 |
| 13/07/2022 | -0.1313% | 2.591000 | 2.587600 | -0.003400 |
| 12/07/2022 | -0.2506% | 2.597500 | 2.591000 | -0.006500 |
| 11/07/2022 | +0.1734% | 2.593000 | 2.597500 | +0.004500 |
| 08/07/2022 | -0.1041% | 2.595700 | 2.593000 | -0.002700 |
| 07/07/2022 | +0.0193% | 2.595200 | 2.595700 | +0.000500 |
| 06/07/2022 | -0.1617% | 2.599400 | 2.595200 | -0.004200 |
| 05/07/2022 | -0.1384% | 2.603000 | 2.599400 | -0.003600 |
| 04/07/2022 | +0.0307% | 2.602200 | 2.603000 | +0.000800 |
| 01/07/2022 | +0.1692% | 2.597800 | 2.602200 | +0.004400 |
| 30/06/2022 | -0.4455% | 2.609400 | 2.597800 | -0.011600 |
| 29/06/2022 | -0.0613% | 2.611000 | 2.609400 | -0.001600 |
| 28/06/2022 | -0.2028% | 2.616300 | 2.611000 | -0.005300 |
| 24/06/2022 | -0.1070% | 2.619100 | 2.616300 | -0.002800 |
| 23/06/2022 | +0.1299% | 2.615700 | 2.619100 | +0.003400 |
| 22/06/2022 | -0.3778% | 2.625600 | 2.615700 | -0.009900 |
| 20/06/2022 | +0.0305% | 2.624800 | 2.625600 | +0.000800 |
| 17/06/2022 | -0.3575% | 2.634200 | 2.624800 | -0.009400 |
Mostrando 901 -
1000
de 2150 registros