Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0101%
Máximo
2.0816%
Mínimo
-1.6866%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2023 | -0.4578% | 2960.668700 | 2947.145600 | -13.523100 |
| 22/05/2023 | +0.7704% | 2937.947100 | 2960.668700 | +22.721600 |
| 19/05/2023 | +0.2536% | 2930.506500 | 2937.947100 | +7.440600 |
| 18/05/2023 | +0.1069% | 2927.374800 | 2930.506500 | +3.131700 |
| 17/05/2023 | +0.9583% | 2899.455000 | 2927.374800 | +27.919800 |
| 16/05/2023 | +0.6446% | 2880.824700 | 2899.455000 | +18.630300 |
| 15/05/2023 | -0.2655% | 2888.482800 | 2880.824700 | -7.658100 |
| 12/05/2023 | -1.0437% | 2918.787000 | 2888.482800 | -30.304200 |
| 11/05/2023 | +0.5336% | 2903.252500 | 2918.787000 | +15.534500 |
| 10/05/2023 | -0.4054% | 2915.045300 | 2903.252500 | -11.792800 |
| 09/05/2023 | -0.3947% | 2926.573800 | 2915.045300 | -11.528500 |
| 08/05/2023 | +0.2225% | 2920.069800 | 2926.573800 | +6.504000 |
| 05/05/2023 | +0.1501% | 2915.689200 | 2920.069800 | +4.380600 |
| 04/05/2023 | -0.9564% | 2943.707200 | 2915.689200 | -28.018000 |
| 03/05/2023 | -0.7948% | 2967.195800 | 2943.707200 | -23.488600 |
| 02/05/2023 | -0.0515% | 2968.723400 | 2967.195800 | -1.527600 |
| 28/04/2023 | +0.8238% | 2944.366700 | 2968.723400 | +24.356700 |
| 27/04/2023 | +0.1653% | 2939.504900 | 2944.366700 | +4.861800 |
| 26/04/2023 | -1.4954% | 2983.793000 | 2939.504900 | -44.288100 |
| 25/04/2023 | -0.3360% | 2993.834600 | 2983.793000 | -10.041600 |
| 24/04/2023 | +2.0816% | 2932.158700 | 2993.834600 | +61.675900 |
| 21/04/2023 | +0.2435% | 2925.028500 | 2932.158700 | +7.130200 |
| 20/04/2023 | -0.8616% | 2950.339600 | 2925.028500 | -25.311100 |
| 19/04/2023 | +0.1771% | 2945.120100 | 2950.339600 | +5.219500 |
| 18/04/2023 | -0.4314% | 2957.851600 | 2945.120100 | -12.731500 |
| 17/04/2023 | +0.5075% | 2942.877900 | 2957.851600 | +14.973700 |
| 14/04/2023 | +0.1608% | 2938.150500 | 2942.877900 | +4.727400 |
| 13/04/2023 | -0.1418% | 2942.320400 | 2938.150500 | -4.169900 |
| 12/04/2023 | -0.8539% | 2967.551100 | 2942.320400 | -25.230700 |
| 11/04/2023 | -0.7707% | 2990.511800 | 2967.551100 | -22.960700 |
| 10/04/2023 | +0.8086% | 2966.429300 | 2990.511800 | +24.082500 |
| 06/04/2023 | +0.4346% | 2953.563800 | 2966.429300 | +12.865500 |
| 05/04/2023 | -0.0817% | 2955.977000 | 2953.563800 | -2.413200 |
| 04/04/2023 | +1.2653% | 2918.811100 | 2955.977000 | +37.165900 |
| 03/04/2023 | +1.7842% | 2867.196300 | 2918.811100 | +51.614800 |
| 31/03/2023 | +1.0072% | 2838.461500 | 2867.196300 | +28.734800 |
| 30/03/2023 | +0.4751% | 2825.007400 | 2838.461500 | +13.454100 |
| 29/03/2023 | +0.0011% | 2824.976500 | 2825.007400 | +0.030900 |
| 28/03/2023 | -0.5403% | 2840.282300 | 2824.976500 | -15.305800 |
| 27/03/2023 | -0.2578% | 2847.612600 | 2840.282300 | -7.330300 |
| 24/03/2023 | +0.5235% | 2832.743800 | 2847.612600 | +14.868800 |
| 23/03/2023 | -1.6866% | 2880.925500 | 2832.743800 | -48.181700 |
| 22/03/2023 | -0.7213% | 2901.779600 | 2880.925500 | -20.854100 |
| 21/03/2023 | +0.2046% | 2895.848900 | 2901.779600 | +5.930700 |
| 20/03/2023 | +0.5138% | 2881.008500 | 2895.848900 | +14.840400 |
| 17/03/2023 | +0.4667% | 2867.593100 | 2881.008500 | +13.415400 |
| 16/03/2023 | +1.1949% | 2833.533000 | 2867.593100 | +34.060100 |
| 15/03/2023 | +0.9939% | 2805.509100 | 2833.533000 | +28.023900 |
| 14/03/2023 | +0.3238% | 2796.439800 | 2805.509100 | +9.069300 |
| 13/03/2023 | -0.1904% | 2801.768500 | 2796.439800 | -5.328700 |
| 10/03/2023 | -1.4591% | 2842.950000 | 2801.768500 | -41.181500 |
| 09/03/2023 | -1.0691% | 2873.507700 | 2842.950000 | -30.557700 |
| 08/03/2023 | -0.0366% | 2874.559700 | 2873.507700 | -1.052000 |
| 07/03/2023 | -1.4789% | 2917.387600 | 2874.559700 | -42.827900 |
| 06/03/2023 | -0.3145% | 2926.577900 | 2917.387600 | -9.190300 |
| 03/03/2023 | +0.2885% | 2918.147300 | 2926.577900 | +8.430600 |
| 02/03/2023 | -0.1552% | 2922.681200 | 2918.147300 | -4.533900 |
| 01/03/2023 | -1.6473% | 2971.225600 | 2922.681200 | -48.544400 |
| 28/02/2023 | +0.1797% | 2965.890000 | 2971.225600 | +5.335600 |
| 27/02/2023 | +1.4697% | 2922.618400 | 2965.890000 | +43.271600 |
| 24/02/2023 | +1.0909% | 2890.909700 | 2922.618400 | +31.708700 |
| 23/02/2023 | +0.3827% | 2879.867000 | 2890.909700 | +11.042700 |
| 22/02/2023 | -0.4280% | 2892.220000 | 2879.867000 | -12.353000 |
| 21/02/2023 | -0.3653% | 2902.805800 | 2892.220000 | -10.585800 |
| 20/02/2023 | -0.1530% | 2907.250100 | 2902.805800 | -4.444300 |
| 17/02/2023 | -0.3579% | 2917.672800 | 2907.250100 | -10.422700 |
| 16/02/2023 | -0.3884% | 2929.026900 | 2917.672800 | -11.354100 |
| 15/02/2023 | +0.1648% | 2924.204900 | 2929.026900 | +4.822000 |
| 14/02/2023 | -0.2809% | 2932.431700 | 2924.204900 | -8.226800 |
| 13/02/2023 | -0.0789% | 2934.746000 | 2932.431700 | -2.314300 |
| 10/02/2023 | +0.6721% | 2915.088700 | 2934.746000 | +19.657300 |
| 09/02/2023 | -0.2430% | 2922.182100 | 2915.088700 | -7.093400 |
| 08/02/2023 | -0.9692% | 2950.641100 | 2922.182100 | -28.459000 |
| 07/02/2023 | +0.0081% | 2950.400800 | 2950.641100 | +0.240300 |
| 06/02/2023 | +1.0393% | 2919.895500 | 2950.400800 | +30.505300 |
| 03/02/2023 | +0.1602% | 2915.222700 | 2919.895500 | +4.672800 |
| 02/02/2023 | -0.5497% | 2931.290400 | 2915.222700 | -16.067700 |
| 01/02/2023 | -0.6837% | 2951.401000 | 2931.290400 | -20.110600 |
| 31/01/2023 | -0.0379% | 2952.520700 | 2951.401000 | -1.119700 |
| 30/01/2023 | +0.2643% | 2944.727000 | 2952.520700 | +7.793700 |
| 27/01/2023 | +0.2870% | 2936.288400 | 2944.727000 | +8.438600 |
| 26/01/2023 | +0.3469% | 2926.119300 | 2936.288400 | +10.169100 |
| 25/01/2023 | -0.1867% | 2931.588200 | 2926.119300 | -5.468900 |
| 24/01/2023 | -0.8227% | 2955.807200 | 2931.588200 | -24.219000 |
| 23/01/2023 | +0.0207% | 2955.195400 | 2955.807200 | +0.611800 |
| 20/01/2023 | +0.0833% | 2952.734100 | 2955.195400 | +2.461300 |
| 19/01/2023 | +0.8000% | 2929.206500 | 2952.734100 | +23.527600 |
| 18/01/2023 | -1.6543% | 2978.067500 | 2929.206500 | -48.861000 |
| 17/01/2023 | -0.2481% | 2985.465100 | 2978.067500 | -7.397600 |
| 16/01/2023 | -0.0807% | 2987.874500 | 2985.465100 | -2.409400 |
| 13/01/2023 | +0.6358% | 2968.936800 | 2987.874500 | +18.937700 |
| 12/01/2023 | +0.2217% | 2962.361300 | 2968.936800 | +6.575500 |
| 11/01/2023 | -0.2034% | 2968.393500 | 2962.361300 | -6.032200 |
| 10/01/2023 | -0.1580% | 2973.086300 | 2968.393500 | -4.692800 |
| 09/01/2023 | -0.1738% | 2978.257400 | 2973.086300 | -5.171100 |
| 06/01/2023 | +0.0241% | 2977.539600 | 2978.257400 | +0.717800 |
| 05/01/2023 | -0.2264% | 2984.287200 | 2977.539600 | -6.747600 |
| 04/01/2023 | +0.8483% | 2959.077200 | 2984.287200 | +25.210000 |
| 03/01/2023 | -0.4627% | 2972.800400 | 2959.077200 | -13.723200 |
| 30/12/2022 | -0.1411% | 2976.999000 | 2972.800400 | -4.198600 |
Mostrando 801 -
900
de 2647 registros