Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0767%
Máximo
1.9182%
Mínimo
-2.3743%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0056% | 5347.657800 | 5347.959000 | +0.301200 |
| 18/05/2026 | -0.5439% | 5376.820900 | 5347.657800 | -29.163100 |
| 15/05/2026 | +0.1667% | 5367.863100 | 5376.820900 | +8.957800 |
| 14/05/2026 | +0.7172% | 5329.501700 | 5367.863100 | +38.361400 |
| 13/05/2026 | -0.5344% | 5358.060700 | 5329.501700 | -28.559000 |
| 12/05/2026 | -0.0839% | 5362.560300 | 5358.060700 | -4.499600 |
| 11/05/2026 | +0.7400% | 5323.023800 | 5362.560300 | +39.536500 |
| 08/05/2026 | +1.2918% | 5254.701500 | 5323.023800 | +68.322300 |
| 07/05/2026 | -0.8286% | 5298.424800 | 5254.701500 | -43.723300 |
| 06/05/2026 | +0.4375% | 5275.295300 | 5298.424800 | +23.129500 |
| 05/05/2026 | +0.5406% | 5246.856400 | 5275.295300 | +28.438900 |
| 04/05/2026 | +0.7723% | 5206.491300 | 5246.856400 | +40.365100 |
| 30/04/2026 | +1.1052% | 5149.268300 | 5206.491300 | +57.223000 |
| 29/04/2026 | +0.3150% | 5133.073400 | 5149.268300 | +16.194900 |
| 28/04/2026 | -0.3512% | 5151.134800 | 5133.073400 | -18.061400 |
| 27/04/2026 | +0.0503% | 5148.546800 | 5151.134800 | +2.588000 |
| 24/04/2026 | +1.0515% | 5094.692300 | 5148.546800 | +53.854500 |
| 23/04/2026 | -0.3468% | 5112.389800 | 5094.692300 | -17.697500 |
| 22/04/2026 | +1.1349% | 5054.699400 | 5112.389800 | +57.690400 |
| 21/04/2026 | -0.2082% | 5065.235200 | 5054.699400 | -10.535800 |
| 20/04/2026 | +0.8070% | 5024.523900 | 5065.235200 | +40.711300 |
| 17/04/2026 | +0.0336% | 5037.913200 | 5039.605600 | +1.692400 |
| 16/04/2026 | +0.2661% | 5024.523900 | 5037.913200 | +13.389300 |
| 15/04/2026 | +0.3559% | 5006.671600 | 5024.523900 | +17.852300 |
| 14/04/2026 | +1.4884% | 4932.702100 | 5006.671600 | +73.969500 |
| 10/04/2026 | -0.3912% | 4952.037100 | 4932.702100 | -19.335000 |
| 09/04/2026 | +0.4489% | 4929.857800 | 4952.037100 | +22.179300 |
| 07/04/2026 | +0.8261% | 4889.299100 | 4929.857800 | +40.558700 |
| 06/04/2026 | -0.4297% | 4910.352600 | 4889.299100 | -21.053500 |
| 02/04/2026 | +0.6957% | 4876.308800 | 4910.352600 | +34.043800 |
| 01/04/2026 | -0.1115% | 4881.750000 | 4876.308800 | -5.441200 |
| 31/03/2026 | +1.9182% | 4789.000600 | 4881.750000 | +92.749400 |
| 30/03/2026 | -0.4426% | 4810.244700 | 4789.000600 | -21.244100 |
| 27/03/2026 | -0.5410% | 4836.338500 | 4810.244700 | -26.093800 |
| 26/03/2026 | -0.6151% | 4866.177500 | 4836.338500 | -29.839000 |
| 25/03/2026 | +0.3233% | 4850.472200 | 4866.177500 | +15.705300 |
| 24/03/2026 | -0.2123% | 4860.782600 | 4850.472200 | -10.310400 |
| 23/03/2026 | +0.0579% | 4857.969000 | 4860.782600 | +2.813600 |
| 20/03/2026 | -1.4109% | 4926.996800 | 4857.969000 | -69.027800 |
| 19/03/2026 | +0.4590% | 4904.432400 | 4926.996800 | +22.564400 |
| 18/03/2026 | -0.5060% | 4929.309500 | 4904.432400 | -24.877100 |
| 17/03/2026 | +0.0687% | 4925.924000 | 4929.309500 | +3.385500 |
| 16/03/2026 | +0.5384% | 4899.471800 | 4925.924000 | +26.452200 |
| 13/03/2026 | -0.2936% | 4913.878500 | 4899.471800 | -14.406700 |
| 12/03/2026 | +0.0746% | 4910.213000 | 4913.878500 | +3.665500 |
| 10/03/2026 | -2.3743% | 5028.190300 | 4910.213000 | -117.977300 |
| 09/03/2026 | +0.1408% | 5021.113600 | 5028.190300 | +7.076700 |
| 06/03/2026 | +0.6169% | 4990.235100 | 5021.113600 | +30.878500 |
| 05/03/2026 | +0.3013% | 4975.222400 | 4990.235100 | +15.012700 |
| 04/03/2026 | -0.7865% | 5014.505500 | 4975.222400 | -39.283100 |
| 03/03/2026 | +0.3477% | 4997.101200 | 5014.505500 | +17.404300 |
| 02/03/2026 | +0.9060% | 4952.033300 | 4997.101200 | +45.067900 |
| 27/02/2026 | +0.8081% | 4912.178000 | 4952.033300 | +39.855300 |
| 26/02/2026 | +0.1231% | 4906.133400 | 4912.178000 | +6.044600 |
| 25/02/2026 | -0.0511% | 4908.642400 | 4906.133400 | -2.509000 |
| 24/02/2026 | +0.3437% | 4891.799600 | 4908.642400 | +16.842800 |
| 23/02/2026 | -0.5032% | 4916.475800 | 4891.799600 | -24.676200 |
| 20/02/2026 | +0.8209% | 4876.282700 | 4916.475800 | +40.193100 |
| 19/02/2026 | +0.3323% | 4860.105000 | 4876.282700 | +16.177700 |
| 18/02/2026 | +0.0197% | 4859.149100 | 4860.105000 | +0.955900 |
| 17/02/2026 | +0.4229% | 4838.641800 | 4859.149100 | +20.507300 |
| 13/02/2026 | +0.9448% | 4793.143500 | 4838.641800 | +45.498300 |
| 12/02/2026 | -1.3018% | 4855.948400 | 4793.143500 | -62.804900 |
| 11/02/2026 | +0.4500% | 4834.143500 | 4855.948400 | +21.804900 |
| 10/02/2026 | +0.3875% | 4815.445700 | 4834.143500 | +18.697800 |
| 06/02/2026 | +0.9779% | 4768.585000 | 4815.445700 | +46.860700 |
| 05/02/2026 | -0.1576% | 4776.105400 | 4768.585000 | -7.520400 |
| 04/02/2026 | -0.8940% | 4818.993500 | 4776.105400 | -42.888100 |
| 03/02/2026 | -0.4239% | 4839.463000 | 4818.993500 | -20.469500 |
| 30/01/2026 | -0.2751% | 4852.794500 | 4839.463000 | -13.331500 |
| 29/01/2026 | -0.0605% | 4855.730200 | 4852.794500 | -2.935700 |
| 28/01/2026 | -0.2302% | 4866.921500 | 4855.730200 | -11.191300 |
| 27/01/2026 | +0.7560% | 4830.266200 | 4866.921500 | +36.655300 |
| 26/01/2026 | -0.4013% | 4849.691400 | 4830.266200 | -19.425200 |
| 23/01/2026 | +0.1388% | 4842.965200 | 4849.691400 | +6.726200 |
| 22/01/2026 | -0.1064% | 4848.122900 | 4842.965200 | -5.157700 |
| 21/01/2026 | -0.4775% | 4871.329600 | 4848.122900 | -23.206700 |
| 20/01/2026 | -1.2064% | 4930.455200 | 4871.329600 | -59.125600 |
| 19/01/2026 | +0.1323% | 4923.934700 | 4930.455200 | +6.520500 |
| 16/01/2026 | +0.3344% | 4907.495500 | 4923.934700 | +16.439200 |
| 15/01/2026 | +0.3079% | 4892.409200 | 4907.495500 | +15.086300 |
| 14/01/2026 | -0.3359% | 4908.870500 | 4892.409200 | -16.461300 |
| 13/01/2026 | -0.4699% | 4931.993600 | 4908.870500 | -23.123100 |
| 12/01/2026 | -0.5657% | 4959.974200 | 4931.993600 | -27.980600 |
| 09/01/2026 | +0.3097% | 4944.638200 | 4959.974200 | +15.336000 |
| 08/01/2026 | +0.1145% | 4938.980400 | 4944.638200 | +5.657800 |
| 07/01/2026 | -0.3277% | 4955.194300 | 4938.980400 | -16.213900 |
| 06/01/2026 | -0.1767% | 4963.959200 | 4955.194300 | -8.764900 |
| 05/01/2026 | +1.0501% | 4912.103200 | 4963.959200 | +51.856000 |
| 02/01/2026 | -0.5958% | 4941.455800 | 4912.103200 | -29.352600 |
| 31/12/2025 | -0.3323% | 4957.905000 | 4941.455800 | -16.449200 |
| 29/12/2025 | +0.4303% | 4936.616700 | 4957.905000 | +21.288300 |
| 26/12/2025 | +0.3315% | 4920.279600 | 4936.616700 | +16.337100 |
| 23/12/2025 | +0.2366% | 4908.652800 | 4920.279600 | +11.626800 |
| 22/12/2025 | +0.3844% | 4889.821300 | 4908.652800 | +18.831500 |
| 19/12/2025 | +0.2223% | 4878.962700 | 4889.821300 | +10.858600 |
| 18/12/2025 | +0.4996% | 4854.646700 | 4878.962700 | +24.316000 |
| 17/12/2025 | -0.4586% | 4876.963300 | 4854.646700 | -22.316600 |
| 16/12/2025 | -0.4656% | 4899.722100 | 4876.963300 | -22.758800 |
| 15/12/2025 | -1.3840% | 4968.003400 | 4899.722100 | -68.281300 |
Mostrando 101 -
200
de 2677 registros