Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0193%
Máximo
2.0795%
Mínimo
-2.3920%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/08/2024 | -0.1611% | 3971.993300 | 3965.600000 | -6.393300 |
| 06/08/2024 | -1.9083% | 4048.520500 | 3971.993300 | -76.527200 |
| 05/08/2024 | -1.7363% | 4119.429800 | 4048.520500 | -70.909300 |
| 02/08/2024 | -0.5960% | 4144.053900 | 4119.429800 | -24.624100 |
| 01/08/2024 | -0.5760% | 4167.994200 | 4144.053900 | -23.940300 |
| 31/07/2024 | -0.5851% | 4192.453100 | 4167.994200 | -24.458900 |
| 30/07/2024 | +0.0015% | 4192.391300 | 4192.453100 | +0.061800 |
| 29/07/2024 | +1.2384% | 4140.792800 | 4192.391300 | +51.598500 |
| 26/07/2024 | +0.2721% | 4129.541900 | 4140.792800 | +11.250900 |
| 25/07/2024 | -1.4746% | 4190.886800 | 4129.541900 | -61.344900 |
| 24/07/2024 | -0.9107% | 4229.226900 | 4190.886800 | -38.340100 |
| 23/07/2024 | +0.3674% | 4213.717300 | 4229.226900 | +15.509600 |
| 22/07/2024 | +0.5253% | 4191.640000 | 4213.717300 | +22.077300 |
| 19/07/2024 | -0.0581% | 4194.074700 | 4191.640000 | -2.434700 |
| 18/07/2024 | +0.5061% | 4172.900400 | 4194.074700 | +21.174300 |
| 17/07/2024 | +0.9026% | 4135.404900 | 4172.900400 | +37.495500 |
| 15/07/2024 | +0.4809% | 4115.564800 | 4135.404900 | +19.840100 |
| 12/07/2024 | -0.0903% | 4119.283300 | 4115.564800 | -3.718500 |
| 11/07/2024 | -0.8914% | 4156.167100 | 4119.283300 | -36.883800 |
| 10/07/2024 | -0.9557% | 4196.076900 | 4156.167100 | -39.909800 |
| 09/07/2024 | -0.4093% | 4213.288700 | 4196.076900 | -17.211800 |
| 08/07/2024 | +0.6763% | 4184.891000 | 4213.288700 | +28.397700 |
| 05/07/2024 | +0.0361% | 4183.381600 | 4184.891000 | +1.509400 |
| 04/07/2024 | -0.1134% | 4188.126900 | 4183.381600 | -4.745300 |
| 03/07/2024 | -0.1076% | 4192.633900 | 4188.126900 | -4.507000 |
| 02/07/2024 | +0.6244% | 4166.537000 | 4192.633900 | +26.096900 |
| 01/07/2024 | -0.3777% | 4182.304600 | 4166.537000 | -15.767600 |
| 28/06/2024 | -0.5250% | 4204.318600 | 4182.304600 | -22.014000 |
| 27/06/2024 | +0.4382% | 4185.934700 | 4204.318600 | +18.383900 |
| 26/06/2024 | +0.7424% | 4154.974200 | 4185.934700 | +30.960500 |
| 25/06/2024 | +0.2055% | 4146.444500 | 4154.974200 | +8.529700 |
| 24/06/2024 | +0.3882% | 4130.379200 | 4146.444500 | +16.065300 |
| 21/06/2024 | +0.4056% | 4113.662200 | 4130.379200 | +16.717000 |
| 19/06/2024 | -0.4827% | 4133.565900 | 4113.662200 | -19.903700 |
| 18/06/2024 | +0.3062% | 4120.926800 | 4133.565900 | +12.639100 |
| 17/06/2024 | +1.3766% | 4064.587000 | 4120.926800 | +56.339800 |
| 14/06/2024 | +0.6447% | 4038.467500 | 4064.587000 | +26.119500 |
| 13/06/2024 | +0.6433% | 4012.572200 | 4038.467500 | +25.895300 |
| 12/06/2024 | -0.3236% | 4025.579600 | 4012.572200 | -13.007400 |
| 11/06/2024 | +0.1337% | 4020.201500 | 4025.579600 | +5.378100 |
| 10/06/2024 | +0.6796% | 3992.974100 | 4020.201500 | +27.227400 |
| 07/06/2024 | +0.5546% | 3970.888800 | 3992.974100 | +22.085300 |
| 06/06/2024 | +1.0053% | 3931.169200 | 3970.888800 | +39.719600 |
| 05/06/2024 | +0.5751% | 3908.625100 | 3931.169200 | +22.544100 |
| 04/06/2024 | -0.2400% | 3918.016800 | 3908.625100 | -9.391700 |
| 03/06/2024 | -0.4725% | 3936.571400 | 3918.016800 | -18.554600 |
| 31/05/2024 | +0.2995% | 3924.797100 | 3936.571400 | +11.774300 |
| 30/05/2024 | +0.5279% | 3904.131200 | 3924.797100 | +20.665900 |
| 29/05/2024 | +0.2880% | 3892.905000 | 3904.131200 | +11.226200 |
| 28/05/2024 | -0.1523% | 3898.838400 | 3892.905000 | -5.933400 |
| 27/05/2024 | -0.0576% | 3901.085700 | 3898.838400 | -2.247300 |
| 24/05/2024 | -0.3370% | 3914.254700 | 3901.085700 | -13.169000 |
| 23/05/2024 | +0.4318% | 3897.389500 | 3914.254700 | +16.865200 |
| 22/05/2024 | +1.4590% | 3840.940700 | 3897.389500 | +56.448800 |
| 20/05/2024 | -1.0183% | 3880.250900 | 3840.940700 | -39.310200 |
| 17/05/2024 | -0.5660% | 3902.274100 | 3880.250900 | -22.023200 |
| 16/05/2024 | -0.2567% | 3912.304900 | 3902.274100 | -10.030800 |
| 15/05/2024 | -0.0258% | 3913.316200 | 3912.304900 | -1.011300 |
| 14/05/2024 | -0.3930% | 3928.727300 | 3913.316200 | -15.411100 |
| 13/05/2024 | +0.1204% | 3924.001500 | 3928.727300 | +4.725800 |
| 10/05/2024 | -0.9697% | 3962.235800 | 3924.001500 | -38.234300 |
| 09/05/2024 | -0.2150% | 3970.763900 | 3962.235800 | -8.528100 |
| 08/05/2024 | +0.3743% | 3955.928000 | 3970.763900 | +14.835900 |
| 07/05/2024 | +0.7238% | 3927.397600 | 3955.928000 | +28.530400 |
| 06/05/2024 | +0.0861% | 3924.018400 | 3927.397600 | +3.379200 |
| 03/05/2024 | -0.4343% | 3941.097500 | 3924.018400 | -17.079100 |
| 02/05/2024 | -0.1627% | 3947.514600 | 3941.097500 | -6.417100 |
| 30/04/2024 | +0.2187% | 3938.888900 | 3947.514600 | +8.625700 |
| 29/04/2024 | +0.3632% | 3924.610700 | 3938.888900 | +14.278200 |
| 26/04/2024 | -0.1632% | 3931.020000 | 3924.610700 | -6.409300 |
| 25/04/2024 | -0.5432% | 3952.430000 | 3931.020000 | -21.410000 |
| 24/04/2024 | +0.7304% | 3923.668100 | 3952.430000 | +28.761900 |
| 23/04/2024 | +0.6154% | 3899.595600 | 3923.668100 | +24.072500 |
| 22/04/2024 | -0.4048% | 3915.413500 | 3899.595600 | -15.817900 |
| 19/04/2024 | -1.6119% | 3979.038700 | 3915.413500 | -63.625200 |
| 18/04/2024 | -1.0933% | 4022.780200 | 3979.038700 | -43.741500 |
| 17/04/2024 | -1.2023% | 4071.436700 | 4022.780200 | -48.656500 |
| 16/04/2024 | +0.1684% | 4064.587900 | 4071.436700 | +6.848800 |
| 15/04/2024 | +0.1683% | 4057.752800 | 4064.587900 | +6.835100 |
| 12/04/2024 | +0.2325% | 4048.329300 | 4057.752800 | +9.423500 |
| 11/04/2024 | +0.3087% | 4035.851500 | 4048.329300 | +12.477800 |
| 10/04/2024 | +0.4971% | 4015.837500 | 4035.851500 | +20.014000 |
| 09/04/2024 | -0.4691% | 4034.718900 | 4015.837500 | -18.881400 |
| 08/04/2024 | +0.3718% | 4019.746700 | 4034.718900 | +14.972200 |
| 05/04/2024 | +0.1563% | 4013.467400 | 4019.746700 | +6.279300 |
| 04/04/2024 | -2.3920% | 4110.628700 | 4013.467400 | -97.161300 |
| 03/04/2024 | -1.9586% | 4191.932900 | 4110.628700 | -81.304200 |
| 02/04/2024 | -0.5238% | 4213.949400 | 4191.932900 | -22.016500 |
| 01/04/2024 | -0.0502% | 4216.064500 | 4213.949400 | -2.115100 |
| 28/03/2024 | +0.2397% | 4205.968600 | 4216.064500 | +10.095900 |
| 27/03/2024 | +0.4969% | 4185.122300 | 4205.968600 | +20.846300 |
| 26/03/2024 | +0.0514% | 4182.973400 | 4185.122300 | +2.148900 |
| 25/03/2024 | -0.2861% | 4194.958700 | 4182.973400 | -11.985300 |
| 22/03/2024 | +0.8037% | 4161.377200 | 4194.958700 | +33.581500 |
| 21/03/2024 | +0.1620% | 4154.640900 | 4161.377200 | +6.736300 |
| 20/03/2024 | +2.0497% | 4070.349300 | 4154.640900 | +84.291600 |
| 19/03/2024 | +2.0795% | 3986.582100 | 4070.349300 | +83.767200 |
| 18/03/2024 | +0.2992% | 3974.671000 | 3986.582100 | +11.911100 |
| 15/03/2024 | -0.8601% | 4009.006400 | 3974.671000 | -34.335400 |
| 14/03/2024 | -0.8408% | 4042.854600 | 4009.006400 | -33.848200 |
Mostrando 501 -
600
de 2647 registros