Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0671%
Máximo
1.4590%
Mínimo
-1.9083%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | -0.9390% | 4243.304400 | 4203.648200 | -39.656200 |
| 23/09/2024 | +1.0136% | 4200.512800 | 4243.304400 | +42.791600 |
| 17/09/2024 | +0.2505% | 4190.001700 | 4200.512800 | +10.511100 |
| 16/09/2024 | +0.1549% | 4183.516600 | 4190.001700 | +6.485100 |
| 13/09/2024 | -0.2568% | 4194.271900 | 4183.516600 | -10.755300 |
| 12/09/2024 | -0.0061% | 4194.528900 | 4194.271900 | -0.257000 |
| 11/09/2024 | +0.1756% | 4187.167900 | 4194.528900 | +7.361000 |
| 10/09/2024 | +0.8361% | 4152.306000 | 4187.167900 | +34.861900 |
| 09/09/2024 | -0.1063% | 4156.723200 | 4152.306000 | -4.417200 |
| 06/09/2024 | -0.7310% | 4187.219600 | 4156.723200 | -30.496400 |
| 05/09/2024 | +0.2458% | 4176.938500 | 4187.219600 | +10.281100 |
| 04/09/2024 | +0.0855% | 4173.370000 | 4176.938500 | +3.568500 |
| 03/09/2024 | +0.1038% | 4169.040100 | 4173.370000 | +4.329900 |
| 02/09/2024 | +0.4833% | 4148.939700 | 4169.040100 | +20.100400 |
| 30/08/2024 | +0.1414% | 4143.076300 | 4148.939700 | +5.863400 |
| 29/08/2024 | +0.3357% | 4129.191100 | 4143.076300 | +13.885200 |
| 28/08/2024 | +0.2834% | 4117.506300 | 4129.191100 | +11.684800 |
| 27/08/2024 | -0.2877% | 4129.369900 | 4117.506300 | -11.863600 |
| 26/08/2024 | -0.0883% | 4133.015700 | 4129.369900 | -3.645800 |
| 23/08/2024 | -0.6613% | 4160.438300 | 4133.015700 | -27.422600 |
| 22/08/2024 | -0.0063% | 4160.700700 | 4160.438300 | -0.262400 |
| 21/08/2024 | -0.2120% | 4169.528900 | 4160.700700 | -8.828200 |
| 20/08/2024 | -0.2631% | 4180.513400 | 4169.528900 | -10.984500 |
| 19/08/2024 | +1.2208% | 4129.786300 | 4180.513400 | +50.727100 |
| 16/08/2024 | +1.1658% | 4081.922700 | 4129.786300 | +47.863600 |
| 14/08/2024 | +1.0696% | 4038.496000 | 4081.922700 | +43.426700 |
| 13/08/2024 | +0.7745% | 4007.337700 | 4038.496000 | +31.158300 |
| 12/08/2024 | +0.0847% | 4003.944100 | 4007.337700 | +3.393600 |
| 09/08/2024 | +0.5430% | 3982.263100 | 4003.944100 | +21.681000 |
| 08/08/2024 | +0.4193% | 3965.600000 | 3982.263100 | +16.663100 |
| 07/08/2024 | -0.1611% | 3971.993300 | 3965.600000 | -6.393300 |
| 06/08/2024 | -1.9083% | 4048.520500 | 3971.993300 | -76.527200 |
| 05/08/2024 | -1.7363% | 4119.429800 | 4048.520500 | -70.909300 |
| 02/08/2024 | -0.5960% | 4144.053900 | 4119.429800 | -24.624100 |
| 01/08/2024 | -0.5760% | 4167.994200 | 4144.053900 | -23.940300 |
| 31/07/2024 | -0.5851% | 4192.453100 | 4167.994200 | -24.458900 |
| 30/07/2024 | +0.0015% | 4192.391300 | 4192.453100 | +0.061800 |
| 29/07/2024 | +1.2384% | 4140.792800 | 4192.391300 | +51.598500 |
| 26/07/2024 | +0.2721% | 4129.541900 | 4140.792800 | +11.250900 |
| 25/07/2024 | -1.4746% | 4190.886800 | 4129.541900 | -61.344900 |
| 24/07/2024 | -0.9107% | 4229.226900 | 4190.886800 | -38.340100 |
| 23/07/2024 | +0.3674% | 4213.717300 | 4229.226900 | +15.509600 |
| 22/07/2024 | +0.5253% | 4191.640000 | 4213.717300 | +22.077300 |
| 19/07/2024 | -0.0581% | 4194.074700 | 4191.640000 | -2.434700 |
| 18/07/2024 | +0.5061% | 4172.900400 | 4194.074700 | +21.174300 |
| 17/07/2024 | +0.9026% | 4135.404900 | 4172.900400 | +37.495500 |
| 15/07/2024 | +0.4809% | 4115.564800 | 4135.404900 | +19.840100 |
| 12/07/2024 | -0.0903% | 4119.283300 | 4115.564800 | -3.718500 |
| 11/07/2024 | -0.8914% | 4156.167100 | 4119.283300 | -36.883800 |
| 10/07/2024 | -0.9557% | 4196.076900 | 4156.167100 | -39.909800 |
| 09/07/2024 | -0.4093% | 4213.288700 | 4196.076900 | -17.211800 |
| 08/07/2024 | +0.6763% | 4184.891000 | 4213.288700 | +28.397700 |
| 05/07/2024 | +0.0361% | 4183.381600 | 4184.891000 | +1.509400 |
| 04/07/2024 | -0.1134% | 4188.126900 | 4183.381600 | -4.745300 |
| 03/07/2024 | -0.1076% | 4192.633900 | 4188.126900 | -4.507000 |
| 02/07/2024 | +0.6244% | 4166.537000 | 4192.633900 | +26.096900 |
| 01/07/2024 | -0.3777% | 4182.304600 | 4166.537000 | -15.767600 |
| 28/06/2024 | -0.5250% | 4204.318600 | 4182.304600 | -22.014000 |
| 27/06/2024 | +0.4382% | 4185.934700 | 4204.318600 | +18.383900 |
| 26/06/2024 | +0.7424% | 4154.974200 | 4185.934700 | +30.960500 |
| 25/06/2024 | +0.2055% | 4146.444500 | 4154.974200 | +8.529700 |
| 24/06/2024 | +0.3882% | 4130.379200 | 4146.444500 | +16.065300 |
| 21/06/2024 | +0.4056% | 4113.662200 | 4130.379200 | +16.717000 |
| 19/06/2024 | -0.4827% | 4133.565900 | 4113.662200 | -19.903700 |
| 18/06/2024 | +0.3062% | 4120.926800 | 4133.565900 | +12.639100 |
| 17/06/2024 | +1.3766% | 4064.587000 | 4120.926800 | +56.339800 |
| 14/06/2024 | +0.6447% | 4038.467500 | 4064.587000 | +26.119500 |
| 13/06/2024 | +0.6433% | 4012.572200 | 4038.467500 | +25.895300 |
| 12/06/2024 | -0.3236% | 4025.579600 | 4012.572200 | -13.007400 |
| 11/06/2024 | +0.1337% | 4020.201500 | 4025.579600 | +5.378100 |
| 10/06/2024 | +0.6796% | 3992.974100 | 4020.201500 | +27.227400 |
| 07/06/2024 | +0.5546% | 3970.888800 | 3992.974100 | +22.085300 |
| 06/06/2024 | +1.0053% | 3931.169200 | 3970.888800 | +39.719600 |
| 05/06/2024 | +0.5751% | 3908.625100 | 3931.169200 | +22.544100 |
| 04/06/2024 | -0.2400% | 3918.016800 | 3908.625100 | -9.391700 |
| 03/06/2024 | -0.4725% | 3936.571400 | 3918.016800 | -18.554600 |
| 31/05/2024 | +0.2995% | 3924.797100 | 3936.571400 | +11.774300 |
| 30/05/2024 | +0.5279% | 3904.131200 | 3924.797100 | +20.665900 |
| 29/05/2024 | +0.2880% | 3892.905000 | 3904.131200 | +11.226200 |
| 28/05/2024 | -0.1523% | 3898.838400 | 3892.905000 | -5.933400 |
| 27/05/2024 | -0.0576% | 3901.085700 | 3898.838400 | -2.247300 |
| 24/05/2024 | -0.3370% | 3914.254700 | 3901.085700 | -13.169000 |
| 23/05/2024 | +0.4318% | 3897.389500 | 3914.254700 | +16.865200 |
| 22/05/2024 | +1.4590% | 3840.940700 | 3897.389500 | +56.448800 |
| 20/05/2024 | -1.0183% | 3880.250900 | 3840.940700 | -39.310200 |
| 17/05/2024 | -0.5660% | 3902.274100 | 3880.250900 | -22.023200 |
| 16/05/2024 | -0.2567% | 3912.304900 | 3902.274100 | -10.030800 |
| 15/05/2024 | -0.0258% | 3913.316200 | 3912.304900 | -1.011300 |
| 14/05/2024 | -0.3930% | 3928.727300 | 3913.316200 | -15.411100 |
| 13/05/2024 | +0.1204% | 3924.001500 | 3928.727300 | +4.725800 |
| 10/05/2024 | -0.9697% | 3962.235800 | 3924.001500 | -38.234300 |
| 09/05/2024 | -0.2150% | 3970.763900 | 3962.235800 | -8.528100 |
| 08/05/2024 | +0.3743% | 3955.928000 | 3970.763900 | +14.835900 |
| 07/05/2024 | +0.7238% | 3927.397600 | 3955.928000 | +28.530400 |
| 06/05/2024 | +0.0861% | 3924.018400 | 3927.397600 | +3.379200 |
| 03/05/2024 | -0.4343% | 3941.097500 | 3924.018400 | -17.079100 |
| 02/05/2024 | -0.1627% | 3947.514600 | 3941.097500 | -6.417100 |
| 30/04/2024 | +0.2187% | 3938.888900 | 3947.514600 | +8.625700 |
| 29/04/2024 | +0.3632% | 3924.610700 | 3938.888900 | +14.278200 |
| 26/04/2024 | -0.1632% | 3931.020000 | 3924.610700 | -6.409300 |
Mostrando 501 -
600
de 2677 registros