Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0632%
Máximo
2.6782%
Mínimo
-2.7983%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2022 | +0.5043% | 2962.022500 | 2976.999000 | +14.976500 |
| 28/12/2022 | -2.6489% | 3041.532600 | 2962.022500 | -79.510100 |
| 27/12/2022 | -0.1249% | 3045.335000 | 3041.532600 | -3.802400 |
| 26/12/2022 | +0.4591% | 3031.384500 | 3045.335000 | +13.950500 |
| 23/12/2022 | +0.8083% | 3006.980100 | 3031.384500 | +24.404400 |
| 22/12/2022 | -1.5509% | 3053.977800 | 3006.980100 | -46.997700 |
| 21/12/2022 | +0.0247% | 3053.223700 | 3053.977800 | +0.754100 |
| 20/12/2022 | -0.0789% | 3055.634400 | 3053.223700 | -2.410700 |
| 19/12/2022 | -0.2768% | 3064.105300 | 3055.634400 | -8.470900 |
| 16/12/2022 | -0.4995% | 3079.448000 | 3064.105300 | -15.342700 |
| 15/12/2022 | +0.0723% | 3077.223500 | 3079.448000 | +2.224500 |
| 14/12/2022 | +0.6140% | 3058.388600 | 3077.223500 | +18.834900 |
| 13/12/2022 | +0.2344% | 3051.226900 | 3058.388600 | +7.161700 |
| 12/12/2022 | -0.0173% | 3051.756000 | 3051.226900 | -0.529100 |
| 09/12/2022 | -1.5843% | 3100.489800 | 3051.756000 | -48.733800 |
| 07/12/2022 | -1.0467% | 3133.114300 | 3100.489800 | -32.624500 |
| 06/12/2022 | -1.2223% | 3171.646000 | 3133.114300 | -38.531700 |
| 05/12/2022 | -0.6638% | 3192.768400 | 3171.646000 | -21.122400 |
| 02/12/2022 | -0.2009% | 3199.190100 | 3192.768400 | -6.421700 |
| 01/12/2022 | -0.2750% | 3207.999200 | 3199.190100 | -8.809100 |
| 30/11/2022 | -0.0565% | 3209.811500 | 3207.999200 | -1.812300 |
| 29/11/2022 | -1.3330% | 3252.884400 | 3209.811500 | -43.072900 |
| 28/11/2022 | -0.7106% | 3276.080200 | 3252.884400 | -23.195800 |
| 25/11/2022 | +0.5149% | 3259.255600 | 3276.080200 | +16.824600 |
| 24/11/2022 | -1.1707% | 3297.635700 | 3259.255600 | -38.380100 |
| 23/11/2022 | -0.2849% | 3307.043400 | 3297.635700 | -9.407700 |
| 22/11/2022 | -0.1997% | 3313.654600 | 3307.043400 | -6.611200 |
| 21/11/2022 | +1.9404% | 3249.977100 | 3313.654600 | +63.677500 |
| 18/11/2022 | +1.4461% | 3203.315800 | 3249.977100 | +46.661300 |
| 17/11/2022 | +2.2071% | 3133.388900 | 3203.315800 | +69.926900 |
| 16/11/2022 | +0.4050% | 3120.724700 | 3133.388900 | +12.664200 |
| 15/11/2022 | -0.4962% | 3136.248300 | 3120.724700 | -15.523600 |
| 14/11/2022 | +0.7441% | 3112.999200 | 3136.248300 | +23.249100 |
| 11/11/2022 | +1.2446% | 3074.496100 | 3112.999200 | +38.503100 |
| 10/11/2022 | +1.1082% | 3040.613300 | 3074.496100 | +33.882800 |
| 09/11/2022 | -1.2308% | 3078.268200 | 3040.613300 | -37.654900 |
| 08/11/2022 | -0.5307% | 3094.648900 | 3078.268200 | -16.380700 |
| 07/11/2022 | -0.3863% | 3106.628000 | 3094.648900 | -11.979100 |
| 04/11/2022 | -0.5200% | 3122.823500 | 3106.628000 | -16.195500 |
| 03/11/2022 | +0.0177% | 3122.269300 | 3122.823500 | +0.554200 |
| 02/11/2022 | -0.9271% | 3151.351700 | 3122.269300 | -29.082400 |
| 28/10/2022 | -0.0343% | 3152.431400 | 3151.351700 | -1.079700 |
| 27/10/2022 | -1.0219% | 3184.811100 | 3152.431400 | -32.379700 |
| 26/10/2022 | -1.1432% | 3221.427800 | 3184.811100 | -36.616700 |
| 25/10/2022 | +0.4310% | 3207.572500 | 3221.427800 | +13.855300 |
| 24/10/2022 | +1.7235% | 3152.763300 | 3207.572500 | +54.809200 |
| 21/10/2022 | +1.7028% | 3099.533900 | 3152.763300 | +53.229400 |
| 20/10/2022 | -1.1923% | 3136.711400 | 3099.533900 | -37.177500 |
| 19/10/2022 | +0.8701% | 3109.536200 | 3136.711400 | +27.175200 |
| 18/10/2022 | +1.5203% | 3062.620200 | 3109.536200 | +46.916000 |
| 17/10/2022 | +2.6782% | 2981.685100 | 3062.620200 | +80.935100 |
| 14/10/2022 | +0.2124% | 2975.357400 | 2981.685100 | +6.327700 |
| 13/10/2022 | +2.4437% | 2903.529400 | 2975.357400 | +71.828000 |
| 12/10/2022 | -0.5937% | 2920.818400 | 2903.529400 | -17.289000 |
| 11/10/2022 | -2.7983% | 3003.704900 | 2920.818400 | -82.886500 |
| 07/10/2022 | -1.6466% | 3053.572800 | 3003.704900 | -49.867900 |
| 06/10/2022 | -0.7309% | 3075.971700 | 3053.572800 | -22.398900 |
| 05/10/2022 | +1.5600% | 3028.357800 | 3075.971700 | +47.613900 |
| 04/10/2022 | +0.4748% | 3014.013200 | 3028.357800 | +14.344600 |
| 03/10/2022 | +0.3871% | 3002.367600 | 3014.013200 | +11.645600 |
| 30/09/2022 | -1.3018% | 3041.708300 | 3002.367600 | -39.340700 |
| 29/09/2022 | -1.1148% | 3075.807400 | 3041.708300 | -34.099100 |
| 28/09/2022 | +0.0046% | 3075.665700 | 3075.807400 | +0.141700 |
| 27/09/2022 | -0.8715% | 3102.587100 | 3075.665700 | -26.921400 |
| 26/09/2022 | +0.6309% | 3083.075000 | 3102.587100 | +19.512100 |
| 23/09/2022 | +0.3656% | 3071.823300 | 3083.075000 | +11.251700 |
| 22/09/2022 | -0.2889% | 3080.709500 | 3071.823300 | -8.886200 |
| 21/09/2022 | -0.3670% | 3092.035500 | 3080.709500 | -11.326000 |
| 20/09/2022 | -0.7387% | 3114.962200 | 3092.035500 | -22.926700 |
| 15/09/2022 | -0.0240% | 3115.710100 | 3114.962200 | -0.747900 |
| 14/09/2022 | -0.2652% | 3123.984000 | 3115.710100 | -8.273900 |
| 13/09/2022 | -0.7530% | 3147.597400 | 3123.984000 | -23.613400 |
| 12/09/2022 | +2.6593% | 3064.997900 | 3147.597400 | +82.599500 |
| 09/09/2022 | +1.7321% | 3012.367700 | 3064.997900 | +52.630200 |
| 08/09/2022 | +0.1282% | 3008.508300 | 3012.367700 | +3.859400 |
| 07/09/2022 | +0.8322% | 2983.574400 | 3008.508300 | +24.933900 |
| 06/09/2022 | +1.5970% | 2936.305700 | 2983.574400 | +47.268700 |
| 05/09/2022 | -2.1828% | 3001.103300 | 2936.305700 | -64.797600 |
| 02/09/2022 | -1.8714% | 3057.794400 | 3001.103300 | -56.691100 |
| 01/09/2022 | -0.1344% | 3061.905900 | 3057.794400 | -4.111500 |
| 31/08/2022 | +0.6658% | 3041.587900 | 3061.905900 | +20.318000 |
| 30/08/2022 | -2.0423% | 3104.343700 | 3041.587900 | -62.755800 |
| 29/08/2022 | -2.2036% | 3173.511200 | 3104.343700 | -69.167500 |
| 26/08/2022 | -2.6264% | 3257.963300 | 3173.511200 | -84.452100 |
| 25/08/2022 | +0.1072% | 3254.473300 | 3257.963300 | +3.490000 |
| 24/08/2022 | -1.2575% | 3295.655400 | 3254.473300 | -41.182100 |
| 23/08/2022 | -2.4070% | 3375.945300 | 3295.655400 | -80.289900 |
| 22/08/2022 | -1.1413% | 3414.696500 | 3375.945300 | -38.751200 |
| 19/08/2022 | +2.0628% | 3344.979500 | 3414.696500 | +69.717000 |
| 18/08/2022 | +2.3208% | 3268.241600 | 3344.979500 | +76.737900 |
| 17/08/2022 | +1.0036% | 3235.606200 | 3268.241600 | +32.635400 |
| 16/08/2022 | +0.5011% | 3219.433400 | 3235.606200 | +16.172800 |
| 12/08/2022 | +0.7868% | 3194.202400 | 3219.433400 | +25.231000 |
| 11/08/2022 | -0.2172% | 3201.146800 | 3194.202400 | -6.944400 |
| 10/08/2022 | -0.0299% | 3202.102900 | 3201.146800 | -0.956100 |
| 09/08/2022 | -0.7301% | 3225.568400 | 3202.102900 | -23.465500 |
| 08/08/2022 | -0.6740% | 3247.381100 | 3225.568400 | -21.812700 |
| 05/08/2022 | +0.8948% | 3218.453000 | 3247.381100 | +28.928100 |
| 04/08/2022 | -0.0332% | 3219.521800 | 3218.453000 | -1.068800 |
| 03/08/2022 | +1.5134% | 3171.165100 | 3219.521800 | +48.356700 |
Mostrando 901 -
1000
de 2647 registros