Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0598%
Máximo
2.6782%
Mínimo
-2.7983%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.6721% | 2915.088700 | 2934.746000 | +19.657300 |
| 09/02/2023 | -0.2430% | 2922.182100 | 2915.088700 | -7.093400 |
| 08/02/2023 | -0.9692% | 2950.641100 | 2922.182100 | -28.459000 |
| 07/02/2023 | +0.0081% | 2950.400800 | 2950.641100 | +0.240300 |
| 06/02/2023 | +1.0393% | 2919.895500 | 2950.400800 | +30.505300 |
| 03/02/2023 | +0.1602% | 2915.222700 | 2919.895500 | +4.672800 |
| 02/02/2023 | -0.5497% | 2931.290400 | 2915.222700 | -16.067700 |
| 01/02/2023 | -0.6837% | 2951.401000 | 2931.290400 | -20.110600 |
| 31/01/2023 | -0.0379% | 2952.520700 | 2951.401000 | -1.119700 |
| 30/01/2023 | +0.2643% | 2944.727000 | 2952.520700 | +7.793700 |
| 27/01/2023 | +0.2870% | 2936.288400 | 2944.727000 | +8.438600 |
| 26/01/2023 | +0.3469% | 2926.119300 | 2936.288400 | +10.169100 |
| 25/01/2023 | -0.1867% | 2931.588200 | 2926.119300 | -5.468900 |
| 24/01/2023 | -0.8227% | 2955.807200 | 2931.588200 | -24.219000 |
| 23/01/2023 | +0.0207% | 2955.195400 | 2955.807200 | +0.611800 |
| 20/01/2023 | +0.0833% | 2952.734100 | 2955.195400 | +2.461300 |
| 19/01/2023 | +0.8000% | 2929.206500 | 2952.734100 | +23.527600 |
| 18/01/2023 | -1.6543% | 2978.067500 | 2929.206500 | -48.861000 |
| 17/01/2023 | -0.2481% | 2985.465100 | 2978.067500 | -7.397600 |
| 16/01/2023 | -0.0807% | 2987.874500 | 2985.465100 | -2.409400 |
| 13/01/2023 | +0.6358% | 2968.936800 | 2987.874500 | +18.937700 |
| 12/01/2023 | +0.2217% | 2962.361300 | 2968.936800 | +6.575500 |
| 11/01/2023 | -0.2034% | 2968.393500 | 2962.361300 | -6.032200 |
| 10/01/2023 | -0.1580% | 2973.086300 | 2968.393500 | -4.692800 |
| 09/01/2023 | -0.1738% | 2978.257400 | 2973.086300 | -5.171100 |
| 06/01/2023 | +0.0241% | 2977.539600 | 2978.257400 | +0.717800 |
| 05/01/2023 | -0.2264% | 2984.287200 | 2977.539600 | -6.747600 |
| 04/01/2023 | +0.8483% | 2959.077200 | 2984.287200 | +25.210000 |
| 03/01/2023 | -0.4627% | 2972.800400 | 2959.077200 | -13.723200 |
| 30/12/2022 | -0.1411% | 2976.999000 | 2972.800400 | -4.198600 |
| 29/12/2022 | +0.5043% | 2962.022500 | 2976.999000 | +14.976500 |
| 28/12/2022 | -2.6489% | 3041.532600 | 2962.022500 | -79.510100 |
| 27/12/2022 | -0.1249% | 3045.335000 | 3041.532600 | -3.802400 |
| 26/12/2022 | +0.4591% | 3031.384500 | 3045.335000 | +13.950500 |
| 23/12/2022 | +0.8083% | 3006.980100 | 3031.384500 | +24.404400 |
| 22/12/2022 | -1.5509% | 3053.977800 | 3006.980100 | -46.997700 |
| 21/12/2022 | +0.0247% | 3053.223700 | 3053.977800 | +0.754100 |
| 20/12/2022 | -0.0789% | 3055.634400 | 3053.223700 | -2.410700 |
| 19/12/2022 | -0.2768% | 3064.105300 | 3055.634400 | -8.470900 |
| 16/12/2022 | -0.4995% | 3079.448000 | 3064.105300 | -15.342700 |
| 15/12/2022 | +0.0723% | 3077.223500 | 3079.448000 | +2.224500 |
| 14/12/2022 | +0.6140% | 3058.388600 | 3077.223500 | +18.834900 |
| 13/12/2022 | +0.2344% | 3051.226900 | 3058.388600 | +7.161700 |
| 12/12/2022 | -0.0173% | 3051.756000 | 3051.226900 | -0.529100 |
| 09/12/2022 | -1.5843% | 3100.489800 | 3051.756000 | -48.733800 |
| 07/12/2022 | -1.0467% | 3133.114300 | 3100.489800 | -32.624500 |
| 06/12/2022 | -1.2223% | 3171.646000 | 3133.114300 | -38.531700 |
| 05/12/2022 | -0.6638% | 3192.768400 | 3171.646000 | -21.122400 |
| 02/12/2022 | -0.2009% | 3199.190100 | 3192.768400 | -6.421700 |
| 01/12/2022 | -0.2750% | 3207.999200 | 3199.190100 | -8.809100 |
| 30/11/2022 | -0.0565% | 3209.811500 | 3207.999200 | -1.812300 |
| 29/11/2022 | -1.3330% | 3252.884400 | 3209.811500 | -43.072900 |
| 28/11/2022 | -0.7106% | 3276.080200 | 3252.884400 | -23.195800 |
| 25/11/2022 | +0.5149% | 3259.255600 | 3276.080200 | +16.824600 |
| 24/11/2022 | -1.1707% | 3297.635700 | 3259.255600 | -38.380100 |
| 23/11/2022 | -0.2849% | 3307.043400 | 3297.635700 | -9.407700 |
| 22/11/2022 | -0.1997% | 3313.654600 | 3307.043400 | -6.611200 |
| 21/11/2022 | +1.9404% | 3249.977100 | 3313.654600 | +63.677500 |
| 18/11/2022 | +1.4461% | 3203.315800 | 3249.977100 | +46.661300 |
| 17/11/2022 | +2.2071% | 3133.388900 | 3203.315800 | +69.926900 |
| 16/11/2022 | +0.4050% | 3120.724700 | 3133.388900 | +12.664200 |
| 15/11/2022 | -0.4962% | 3136.248300 | 3120.724700 | -15.523600 |
| 14/11/2022 | +0.7441% | 3112.999200 | 3136.248300 | +23.249100 |
| 11/11/2022 | +1.2446% | 3074.496100 | 3112.999200 | +38.503100 |
| 10/11/2022 | +1.1082% | 3040.613300 | 3074.496100 | +33.882800 |
| 09/11/2022 | -1.2308% | 3078.268200 | 3040.613300 | -37.654900 |
| 08/11/2022 | -0.5307% | 3094.648900 | 3078.268200 | -16.380700 |
| 07/11/2022 | -0.3863% | 3106.628000 | 3094.648900 | -11.979100 |
| 04/11/2022 | -0.5200% | 3122.823500 | 3106.628000 | -16.195500 |
| 03/11/2022 | +0.0177% | 3122.269300 | 3122.823500 | +0.554200 |
| 02/11/2022 | -0.9271% | 3151.351700 | 3122.269300 | -29.082400 |
| 28/10/2022 | -0.0343% | 3152.431400 | 3151.351700 | -1.079700 |
| 27/10/2022 | -1.0219% | 3184.811100 | 3152.431400 | -32.379700 |
| 26/10/2022 | -1.1432% | 3221.427800 | 3184.811100 | -36.616700 |
| 25/10/2022 | +0.4310% | 3207.572500 | 3221.427800 | +13.855300 |
| 24/10/2022 | +1.7235% | 3152.763300 | 3207.572500 | +54.809200 |
| 21/10/2022 | +1.7028% | 3099.533900 | 3152.763300 | +53.229400 |
| 20/10/2022 | -1.1923% | 3136.711400 | 3099.533900 | -37.177500 |
| 19/10/2022 | +0.8701% | 3109.536200 | 3136.711400 | +27.175200 |
| 18/10/2022 | +1.5203% | 3062.620200 | 3109.536200 | +46.916000 |
| 17/10/2022 | +2.6782% | 2981.685100 | 3062.620200 | +80.935100 |
| 14/10/2022 | +0.2124% | 2975.357400 | 2981.685100 | +6.327700 |
| 13/10/2022 | +2.4437% | 2903.529400 | 2975.357400 | +71.828000 |
| 12/10/2022 | -0.5937% | 2920.818400 | 2903.529400 | -17.289000 |
| 11/10/2022 | -2.7983% | 3003.704900 | 2920.818400 | -82.886500 |
| 07/10/2022 | -1.6466% | 3053.572800 | 3003.704900 | -49.867900 |
| 06/10/2022 | -0.7309% | 3075.971700 | 3053.572800 | -22.398900 |
| 05/10/2022 | +1.5600% | 3028.357800 | 3075.971700 | +47.613900 |
| 04/10/2022 | +0.4748% | 3014.013200 | 3028.357800 | +14.344600 |
| 03/10/2022 | +0.3871% | 3002.367600 | 3014.013200 | +11.645600 |
| 30/09/2022 | -1.3018% | 3041.708300 | 3002.367600 | -39.340700 |
| 29/09/2022 | -1.1148% | 3075.807400 | 3041.708300 | -34.099100 |
| 28/09/2022 | +0.0046% | 3075.665700 | 3075.807400 | +0.141700 |
| 27/09/2022 | -0.8715% | 3102.587100 | 3075.665700 | -26.921400 |
| 26/09/2022 | +0.6309% | 3083.075000 | 3102.587100 | +19.512100 |
| 23/09/2022 | +0.3656% | 3071.823300 | 3083.075000 | +11.251700 |
| 22/09/2022 | -0.2889% | 3080.709500 | 3071.823300 | -8.886200 |
| 21/09/2022 | -0.3670% | 3092.035500 | 3080.709500 | -11.326000 |
| 20/09/2022 | -0.7387% | 3114.962200 | 3092.035500 | -22.926700 |
| 15/09/2022 | -0.0240% | 3115.710100 | 3114.962200 | -0.747900 |
Mostrando 901 -
1000
de 2677 registros