Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0988%
Máximo
2.0455%
Mínimo
-3.1375%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -2.0795% | 3360.198900 | 3291.043800 | -69.155100 |
| 30/11/2021 | -0.8317% | 3388.262900 | 3360.198900 | -28.064000 |
| 29/11/2021 | +0.9174% | 3357.322100 | 3388.262900 | +30.940800 |
| 26/11/2021 | -0.5628% | 3376.272000 | 3357.322100 | -18.949900 |
| 25/11/2021 | +0.8484% | 3347.749900 | 3376.272000 | +28.522100 |
| 24/11/2021 | +0.1247% | 3343.578300 | 3347.749900 | +4.171600 |
| 23/11/2021 | +0.0666% | 3341.351700 | 3343.578300 | +2.226600 |
| 22/11/2021 | -3.1375% | 3447.848300 | 3341.351700 | -106.496600 |
| 19/11/2021 | -0.4728% | 3464.187200 | 3447.848300 | -16.338900 |
| 18/11/2021 | +1.8243% | 3401.562000 | 3464.187200 | +62.625200 |
| 17/11/2021 | +1.4236% | 3353.479100 | 3401.562000 | +48.082900 |
| 16/11/2021 | +0.5587% | 3334.794100 | 3353.479100 | +18.685000 |
| 15/11/2021 | +0.5718% | 3315.779600 | 3334.794100 | +19.014500 |
| 12/11/2021 | +1.2829% | 3273.513400 | 3315.779600 | +42.266200 |
| 11/11/2021 | -0.1472% | 3278.334100 | 3273.513400 | -4.820700 |
| 10/11/2021 | -1.4796% | 3327.201500 | 3278.334100 | -48.867400 |
| 09/11/2021 | -1.2197% | 3368.030400 | 3327.201500 | -40.828900 |
| 08/11/2021 | -0.6575% | 3390.246700 | 3368.030400 | -22.216300 |
| 05/11/2021 | -0.0484% | 3391.887100 | 3390.246700 | -1.640400 |
| 04/11/2021 | +0.1587% | 3386.507900 | 3391.887100 | +5.379200 |
| 03/11/2021 | +0.7836% | 3360.075700 | 3386.507900 | +26.432200 |
| 02/11/2021 | +0.9144% | 3329.491100 | 3360.075700 | +30.584600 |
| 29/10/2021 | +0.6636% | 3307.468700 | 3329.491100 | +22.022400 |
| 28/10/2021 | +0.7724% | 3282.019400 | 3307.468700 | +25.449300 |
| 27/10/2021 | -0.6742% | 3304.222900 | 3282.019400 | -22.203500 |
| 26/10/2021 | -0.3185% | 3314.762100 | 3304.222900 | -10.539200 |
| 25/10/2021 | -0.5543% | 3333.186800 | 3314.762100 | -18.424700 |
| 22/10/2021 | +0.0946% | 3330.035300 | 3333.186800 | +3.151500 |
| 21/10/2021 | +0.7270% | 3305.912300 | 3330.035300 | +24.123000 |
| 20/10/2021 | +0.2134% | 3298.864300 | 3305.912300 | +7.048000 |
| 19/10/2021 | -0.2609% | 3307.481200 | 3298.864300 | -8.616900 |
| 18/10/2021 | -0.4757% | 3323.253900 | 3307.481200 | -15.772700 |
| 15/10/2021 | +1.8644% | 3261.867700 | 3323.253900 | +61.386200 |
| 14/10/2021 | +0.7473% | 3237.582100 | 3261.867700 | +24.285600 |
| 13/10/2021 | -0.4738% | 3252.957100 | 3237.582100 | -15.375000 |
| 12/10/2021 | +0.2573% | 3244.596900 | 3252.957100 | +8.360200 |
| 08/10/2021 | +0.8911% | 3215.811700 | 3244.596900 | +28.785200 |
| 07/10/2021 | +0.2997% | 3206.189300 | 3215.811700 | +9.622400 |
| 06/10/2021 | +0.9086% | 3177.189700 | 3206.189300 | +28.999600 |
| 05/10/2021 | +0.9464% | 3147.264000 | 3177.189700 | +29.925700 |
| 04/10/2021 | -0.4806% | 3162.425500 | 3147.264000 | -15.161500 |
| 01/10/2021 | -0.4127% | 3175.502300 | 3162.425500 | -13.076800 |
| 30/09/2021 | +0.2900% | 3166.307000 | 3175.502300 | +9.195300 |
| 29/09/2021 | +0.0832% | 3163.675000 | 3166.307000 | +2.632000 |
| 28/09/2021 | -1.1597% | 3200.578500 | 3163.675000 | -36.903500 |
| 27/09/2021 | +0.6186% | 3180.840600 | 3200.578500 | +19.737900 |
| 24/09/2021 | +0.2268% | 3173.635100 | 3180.840600 | +7.205500 |
| 23/09/2021 | +1.3108% | 3132.305700 | 3173.635100 | +41.329400 |
| 22/09/2021 | +0.6265% | 3112.744600 | 3132.305700 | +19.561100 |
| 21/09/2021 | -0.4374% | 3126.389400 | 3112.744600 | -13.644800 |
| 20/09/2021 | -1.4766% | 3172.895700 | 3126.389400 | -46.506300 |
| 16/09/2021 | -0.2030% | 3179.342400 | 3172.895700 | -6.446700 |
| 15/09/2021 | +0.2192% | 3172.380200 | 3179.342400 | +6.962200 |
| 14/09/2021 | -0.5454% | 3189.731100 | 3172.380200 | -17.350900 |
| 13/09/2021 | -0.5195% | 3206.344500 | 3189.731100 | -16.613400 |
| 10/09/2021 | -0.6442% | 3227.067800 | 3206.344500 | -20.723300 |
| 09/09/2021 | +0.2254% | 3219.802500 | 3227.067800 | +7.265300 |
| 08/09/2021 | +0.7701% | 3195.102000 | 3219.802500 | +24.700500 |
| 07/09/2021 | +0.7675% | 3170.674300 | 3195.102000 | +24.427700 |
| 06/09/2021 | +0.4509% | 3156.409200 | 3170.674300 | +14.265100 |
| 03/09/2021 | -0.0921% | 3159.317800 | 3156.409200 | -2.908600 |
| 02/09/2021 | +0.4186% | 3146.120300 | 3159.317800 | +13.197500 |
| 01/09/2021 | -0.7743% | 3170.574100 | 3146.120300 | -24.453800 |
| 31/08/2021 | -0.6033% | 3189.759100 | 3170.574100 | -19.185000 |
| 30/08/2021 | -0.2079% | 3196.396300 | 3189.759100 | -6.637200 |
| 27/08/2021 | +0.5207% | 3179.796600 | 3196.396300 | +16.599700 |
| 26/08/2021 | -0.1747% | 3185.357300 | 3179.796600 | -5.560700 |
| 25/08/2021 | +0.2602% | 3177.078400 | 3185.357300 | +8.278900 |
| 24/08/2021 | +0.2351% | 3169.616800 | 3177.078400 | +7.461600 |
| 23/08/2021 | +0.4533% | 3155.279900 | 3169.616800 | +14.336900 |
| 20/08/2021 | -0.0072% | 3155.507900 | 3155.279900 | -0.228000 |
| 19/08/2021 | -0.1743% | 3161.014300 | 3155.507900 | -5.506400 |
| 18/08/2021 | -0.9301% | 3190.551300 | 3161.014300 | -29.537000 |
| 17/08/2021 | +0.1290% | 3186.437700 | 3190.551300 | +4.113600 |
| 16/08/2021 | +1.1772% | 3149.145400 | 3186.437700 | +37.292300 |
| 13/08/2021 | +0.4508% | 3134.980000 | 3149.145400 | +14.165400 |
| 12/08/2021 | +0.0804% | 3132.461000 | 3134.980000 | +2.519000 |
| 11/08/2021 | -0.5870% | 3150.903700 | 3132.461000 | -18.442700 |
| 10/08/2021 | -0.6633% | 3171.871700 | 3150.903700 | -20.968000 |
| 09/08/2021 | +0.3195% | 3161.752200 | 3171.871700 | +10.119500 |
| 06/08/2021 | +0.9632% | 3131.445500 | 3161.752200 | +30.306700 |
| 05/08/2021 | +0.4563% | 3117.188100 | 3131.445500 | +14.257400 |
| 04/08/2021 | +0.1974% | 3111.040300 | 3117.188100 | +6.147800 |
| 03/08/2021 | +2.0455% | 3048.049700 | 3111.040300 | +62.990600 |
| 02/08/2021 | +0.0051% | 3047.893100 | 3048.049700 | +0.156600 |
| 30/07/2021 | -0.0740% | 3050.150000 | 3047.893100 | -2.256900 |
| 29/07/2021 | -0.5442% | 3066.794100 | 3050.150000 | -16.644100 |
| 28/07/2021 | +0.6880% | 3045.765800 | 3066.794100 | +21.028300 |
| 27/07/2021 | -0.5833% | 3063.584800 | 3045.765800 | -17.819000 |
| 26/07/2021 | +1.0579% | 3031.345300 | 3063.584800 | +32.239500 |
| 23/07/2021 | +1.4584% | 2987.455700 | 3031.345300 | +43.889600 |
| 22/07/2021 | -0.2546% | 2995.071900 | 2987.455700 | -7.616200 |
| 21/07/2021 | +0.6488% | 2975.701800 | 2995.071900 | +19.370100 |
| 20/07/2021 | +0.3740% | 2964.594100 | 2975.701800 | +11.107700 |
| 19/07/2021 | -1.3339% | 3004.404600 | 2964.594100 | -39.810500 |
| 15/07/2021 | +0.4860% | 2989.838000 | 3004.404600 | +14.566600 |
| 14/07/2021 | +0.2145% | 2983.430900 | 2989.838000 | +6.407100 |
| 13/07/2021 | +0.0004% | 2983.419300 | 2983.430900 | +0.011600 |
| 12/07/2021 | +0.0007% | 2983.397900 | 2983.419300 | +0.021400 |
| 09/07/2021 | +0.0699% | 2981.312900 | 2983.397900 | +2.085000 |
Mostrando 1201 -
1300
de 2677 registros