Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0108%
Máximo
2.5657%
Mínimo
-1.7754%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -0.7714% | 2543.510600 | 2523.965000 | -19.545600 |
| 17/09/2020 | -0.0532% | 2544.865100 | 2543.510600 | -1.354500 |
| 16/09/2020 | +0.1090% | 2542.093200 | 2544.865100 | +2.771900 |
| 15/09/2020 | -0.1619% | 2546.211200 | 2542.093200 | -4.118000 |
| 14/09/2020 | +0.6587% | 2529.493600 | 2546.211200 | +16.717600 |
| 11/09/2020 | +0.1887% | 2524.725600 | 2529.493600 | +4.768000 |
| 10/09/2020 | -0.7019% | 2542.509800 | 2524.725600 | -17.784200 |
| 09/09/2020 | -0.6331% | 2558.656600 | 2542.509800 | -16.146800 |
| 08/09/2020 | -0.7926% | 2579.016300 | 2558.656600 | -20.359700 |
| 07/09/2020 | -0.4945% | 2591.800000 | 2579.016300 | -12.783700 |
| 04/09/2020 | -1.2357% | 2624.026700 | 2591.800000 | -32.226700 |
| 03/09/2020 | -1.0660% | 2652.148200 | 2624.026700 | -28.121500 |
| 02/09/2020 | +0.8813% | 2628.878300 | 2652.148200 | +23.269900 |
| 01/09/2020 | -0.3847% | 2639.010300 | 2628.878300 | -10.132000 |
| 31/08/2020 | -0.5710% | 2654.121700 | 2639.010300 | -15.111400 |
| 28/08/2020 | -0.2097% | 2659.692600 | 2654.121700 | -5.570900 |
| 27/08/2020 | +0.0646% | 2657.974400 | 2659.692600 | +1.718200 |
| 26/08/2020 | +0.8061% | 2636.633600 | 2657.974400 | +21.340800 |
| 25/08/2020 | +0.1975% | 2631.432200 | 2636.633600 | +5.201400 |
| 24/08/2020 | +0.0019% | 2631.383100 | 2631.432200 | +0.049100 |
| 21/08/2020 | +0.5096% | 2618.007000 | 2631.383100 | +13.376100 |
| 20/08/2020 | -0.0545% | 2619.432900 | 2618.007000 | -1.425900 |
| 19/08/2020 | -1.7754% | 2666.353300 | 2619.432900 | -46.920400 |
| 18/08/2020 | -0.3449% | 2675.565800 | 2666.353300 | -9.212500 |
| 17/08/2020 | +1.0478% | 2647.677900 | 2675.565800 | +27.887900 |
| 14/08/2020 | +0.2927% | 2639.938300 | 2647.677900 | +7.739600 |
| 13/08/2020 | +0.5931% | 2624.328300 | 2639.938300 | +15.610000 |
| 12/08/2020 | +0.6070% | 2608.447500 | 2624.328300 | +15.880800 |
| 11/08/2020 | -0.7403% | 2627.829800 | 2608.447500 | -19.382300 |
| 10/08/2020 | +1.4770% | 2589.301000 | 2627.829800 | +38.528800 |
| 07/08/2020 | +0.8399% | 2567.643900 | 2589.301000 | +21.657100 |
| 06/08/2020 | +0.8620% | 2545.605900 | 2567.643900 | +22.038000 |
| 05/08/2020 | +1.1290% | 2517.028200 | 2545.605900 | +28.577700 |
| 04/08/2020 | +1.6099% | 2476.831700 | 2517.028200 | +40.196500 |
| 03/08/2020 | +0.8839% | 2455.034600 | 2476.831700 | +21.797100 |
| 31/07/2020 | -0.1479% | 2458.667800 | 2455.034600 | -3.633200 |
| 30/07/2020 | -0.6790% | 2475.419800 | 2458.667800 | -16.752000 |
| 29/07/2020 | -0.6571% | 2491.738800 | 2475.419800 | -16.319000 |
| 28/07/2020 | -0.0511% | 2493.012600 | 2491.738800 | -1.273800 |
| 27/07/2020 | +0.2156% | 2487.643700 | 2493.012600 | +5.368900 |
| 24/07/2020 | -0.3403% | 2496.122600 | 2487.643700 | -8.478900 |
| 23/07/2020 | -0.6962% | 2513.561300 | 2496.122600 | -17.438700 |
| 22/07/2020 | -0.6151% | 2529.070000 | 2513.561300 | -15.508700 |
| 21/07/2020 | -0.4968% | 2541.664500 | 2529.070000 | -12.594500 |
| 20/07/2020 | +0.2620% | 2535.014900 | 2541.664500 | +6.649600 |
| 17/07/2020 | +0.3559% | 2526.008500 | 2535.014900 | +9.006400 |
| 15/07/2020 | +0.7088% | 2508.168100 | 2526.008500 | +17.840400 |
| 14/07/2020 | +0.5256% | 2495.019200 | 2508.168100 | +13.148900 |
| 13/07/2020 | -0.4316% | 2505.810500 | 2495.019200 | -10.791300 |
| 10/07/2020 | +1.2653% | 2474.303400 | 2505.810500 | +31.507100 |
| 09/07/2020 | -0.6951% | 2491.561200 | 2474.303400 | -17.257800 |
| 08/07/2020 | -0.8656% | 2513.221400 | 2491.561200 | -21.660200 |
| 07/07/2020 | -0.5483% | 2527.039500 | 2513.221400 | -13.818100 |
| 06/07/2020 | +0.3531% | 2518.131100 | 2527.039500 | +8.908400 |
| 03/07/2020 | -0.1546% | 2522.027600 | 2518.131100 | -3.896500 |
| 02/07/2020 | -0.9471% | 2546.026000 | 2522.027600 | -23.998400 |
| 01/07/2020 | +0.1631% | 2541.876500 | 2546.026000 | +4.149500 |
| 30/06/2020 | +1.3729% | 2507.218600 | 2541.876500 | +34.657900 |
| 26/06/2020 | -0.4096% | 2517.510200 | 2507.218600 | -10.291600 |
| 25/06/2020 | -0.8449% | 2538.871200 | 2517.510200 | -21.361000 |
| 24/06/2020 | -0.8031% | 2559.343400 | 2538.871200 | -20.472200 |
| 23/06/2020 | +0.3842% | 2549.529600 | 2559.343400 | +9.813800 |
| 22/06/2020 | +0.4522% | 2538.027800 | 2549.529600 | +11.501800 |
| 19/06/2020 | +0.4168% | 2527.471300 | 2538.027800 | +10.556500 |
| 18/06/2020 | +1.7392% | 2483.893300 | 2527.471300 | +43.578000 |
| 17/06/2020 | +2.5657% | 2420.974100 | 2483.893300 | +62.919200 |
| 16/06/2020 | -0.7259% | 2438.612700 | 2420.974100 | -17.638600 |
| 15/06/2020 | +0.9337% | 2415.949100 | 2438.612700 | +22.663600 |
| 12/06/2020 | -0.1492% | 2419.556700 | 2415.949100 | -3.607600 |
| 11/06/2020 | -1.2137% | 2449.102800 | 2419.556700 | -29.546100 |
| 10/06/2020 | -0.7112% | 2466.582000 | 2449.102800 | -17.479200 |
| 09/06/2020 | +0.0699% | 2464.858500 | 2466.582000 | +1.723500 |
| 08/06/2020 | +1.6462% | 2424.613000 | 2464.858500 | +40.245500 |
| 05/06/2020 | -0.1207% | 2427.540300 | 2424.613000 | -2.927300 |
| 04/06/2020 | +0.5043% | 2415.328600 | 2427.540300 | +12.211700 |
| 03/06/2020 | -0.8633% | 2436.270600 | 2415.328600 | -20.942000 |
| 02/06/2020 | -1.1243% | 2463.817000 | 2436.270600 | -27.546400 |
| 01/06/2020 | -0.8135% | 2483.942600 | 2463.817000 | -20.125600 |
| 29/05/2020 | -0.3370% | 2492.327500 | 2483.942600 | -8.384900 |
| 28/05/2020 | +0.3752% | 2482.993500 | 2492.327500 | +9.334000 |
| 27/05/2020 | +2.5384% | 2420.758400 | 2482.993500 | +62.235100 |
| 26/05/2020 | +0.7329% | 2403.081500 | 2420.758400 | +17.676900 |
| 25/05/2020 | -0.4816% | 2414.683000 | 2403.081500 | -11.601500 |
| 22/05/2020 | -0.1961% | 2419.423000 | 2414.683000 | -4.740000 |
| 20/05/2020 | -0.9247% | 2441.898700 | 2419.423000 | -22.475700 |
| 19/05/2020 | +0.0580% | 2440.483900 | 2441.898700 | +1.414800 |
| 18/05/2020 | +1.5143% | 2403.805200 | 2440.483900 | +36.678700 |
| 15/05/2020 | +0.3928% | 2394.381300 | 2403.805200 | +9.423900 |
| 14/05/2020 | +0.1517% | 2390.750700 | 2394.381300 | +3.630600 |
| 13/05/2020 | -1.3201% | 2422.520300 | 2390.750700 | -31.769600 |
| 12/05/2020 | -1.2171% | 2452.184600 | 2422.520300 | -29.664300 |
| 11/05/2020 | +0.1740% | 2447.922600 | 2452.184600 | +4.262000 |
| 08/05/2020 | +0.2920% | 2440.785400 | 2447.922600 | +7.137200 |
| 07/05/2020 | +0.3887% | 2431.316900 | 2440.785400 | +9.468500 |
| 06/05/2020 | +0.4201% | 2421.125300 | 2431.316900 | +10.191600 |
| 05/05/2020 | -0.7087% | 2438.343900 | 2421.125300 | -17.218600 |
| 04/05/2020 | -1.3057% | 2470.391000 | 2438.343900 | -32.047100 |
| 30/04/2020 | -0.2822% | 2477.373300 | 2470.391000 | -6.982300 |
| 29/04/2020 | -0.5716% | 2491.574100 | 2477.373300 | -14.200800 |
| 28/04/2020 | -0.2165% | 2496.973100 | 2491.574100 | -5.399000 |
Mostrando 1501 -
1600
de 2677 registros