Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1162%
Máximo
3.4188%
Mínimo
-4.3459%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/08/2020 | +0.8399% | 2567.643900 | 2589.301000 | +21.657100 |
| 06/08/2020 | +0.8620% | 2545.605900 | 2567.643900 | +22.038000 |
| 05/08/2020 | +1.1290% | 2517.028200 | 2545.605900 | +28.577700 |
| 04/08/2020 | +1.6099% | 2476.831700 | 2517.028200 | +40.196500 |
| 03/08/2020 | +0.8839% | 2455.034600 | 2476.831700 | +21.797100 |
| 31/07/2020 | -0.1479% | 2458.667800 | 2455.034600 | -3.633200 |
| 30/07/2020 | -0.6790% | 2475.419800 | 2458.667800 | -16.752000 |
| 29/07/2020 | -0.6571% | 2491.738800 | 2475.419800 | -16.319000 |
| 28/07/2020 | -0.0511% | 2493.012600 | 2491.738800 | -1.273800 |
| 27/07/2020 | +0.2156% | 2487.643700 | 2493.012600 | +5.368900 |
| 24/07/2020 | -0.3403% | 2496.122600 | 2487.643700 | -8.478900 |
| 23/07/2020 | -0.6962% | 2513.561300 | 2496.122600 | -17.438700 |
| 22/07/2020 | -0.6151% | 2529.070000 | 2513.561300 | -15.508700 |
| 21/07/2020 | -0.4968% | 2541.664500 | 2529.070000 | -12.594500 |
| 20/07/2020 | +0.2620% | 2535.014900 | 2541.664500 | +6.649600 |
| 17/07/2020 | +0.3559% | 2526.008500 | 2535.014900 | +9.006400 |
| 15/07/2020 | +0.7088% | 2508.168100 | 2526.008500 | +17.840400 |
| 14/07/2020 | +0.5256% | 2495.019200 | 2508.168100 | +13.148900 |
| 13/07/2020 | -0.4316% | 2505.810500 | 2495.019200 | -10.791300 |
| 10/07/2020 | +1.2653% | 2474.303400 | 2505.810500 | +31.507100 |
| 09/07/2020 | -0.6951% | 2491.561200 | 2474.303400 | -17.257800 |
| 08/07/2020 | -0.8656% | 2513.221400 | 2491.561200 | -21.660200 |
| 07/07/2020 | -0.5483% | 2527.039500 | 2513.221400 | -13.818100 |
| 06/07/2020 | +0.3531% | 2518.131100 | 2527.039500 | +8.908400 |
| 03/07/2020 | -0.1546% | 2522.027600 | 2518.131100 | -3.896500 |
| 02/07/2020 | -0.9471% | 2546.026000 | 2522.027600 | -23.998400 |
| 01/07/2020 | +0.1631% | 2541.876500 | 2546.026000 | +4.149500 |
| 30/06/2020 | +1.3729% | 2507.218600 | 2541.876500 | +34.657900 |
| 26/06/2020 | -0.4096% | 2517.510200 | 2507.218600 | -10.291600 |
| 25/06/2020 | -0.8449% | 2538.871200 | 2517.510200 | -21.361000 |
| 24/06/2020 | -0.8031% | 2559.343400 | 2538.871200 | -20.472200 |
| 23/06/2020 | +0.3842% | 2549.529600 | 2559.343400 | +9.813800 |
| 22/06/2020 | +0.4522% | 2538.027800 | 2549.529600 | +11.501800 |
| 19/06/2020 | +0.4168% | 2527.471300 | 2538.027800 | +10.556500 |
| 18/06/2020 | +1.7392% | 2483.893300 | 2527.471300 | +43.578000 |
| 17/06/2020 | +2.5657% | 2420.974100 | 2483.893300 | +62.919200 |
| 16/06/2020 | -0.7259% | 2438.612700 | 2420.974100 | -17.638600 |
| 15/06/2020 | +0.9337% | 2415.949100 | 2438.612700 | +22.663600 |
| 12/06/2020 | -0.1492% | 2419.556700 | 2415.949100 | -3.607600 |
| 11/06/2020 | -1.2137% | 2449.102800 | 2419.556700 | -29.546100 |
| 10/06/2020 | -0.7112% | 2466.582000 | 2449.102800 | -17.479200 |
| 09/06/2020 | +0.0699% | 2464.858500 | 2466.582000 | +1.723500 |
| 08/06/2020 | +1.6462% | 2424.613000 | 2464.858500 | +40.245500 |
| 05/06/2020 | -0.1207% | 2427.540300 | 2424.613000 | -2.927300 |
| 04/06/2020 | +0.5043% | 2415.328600 | 2427.540300 | +12.211700 |
| 03/06/2020 | -0.8633% | 2436.270600 | 2415.328600 | -20.942000 |
| 02/06/2020 | -1.1243% | 2463.817000 | 2436.270600 | -27.546400 |
| 01/06/2020 | -0.8135% | 2483.942600 | 2463.817000 | -20.125600 |
| 29/05/2020 | -0.3370% | 2492.327500 | 2483.942600 | -8.384900 |
| 28/05/2020 | +0.3752% | 2482.993500 | 2492.327500 | +9.334000 |
| 27/05/2020 | +2.5384% | 2420.758400 | 2482.993500 | +62.235100 |
| 26/05/2020 | +0.7329% | 2403.081500 | 2420.758400 | +17.676900 |
| 25/05/2020 | -0.4816% | 2414.683000 | 2403.081500 | -11.601500 |
| 22/05/2020 | -0.1961% | 2419.423000 | 2414.683000 | -4.740000 |
| 20/05/2020 | -0.9247% | 2441.898700 | 2419.423000 | -22.475700 |
| 19/05/2020 | +0.0580% | 2440.483900 | 2441.898700 | +1.414800 |
| 18/05/2020 | +1.5143% | 2403.805200 | 2440.483900 | +36.678700 |
| 15/05/2020 | +0.3928% | 2394.381300 | 2403.805200 | +9.423900 |
| 14/05/2020 | +0.1517% | 2390.750700 | 2394.381300 | +3.630600 |
| 13/05/2020 | -1.3201% | 2422.520300 | 2390.750700 | -31.769600 |
| 12/05/2020 | -1.2171% | 2452.184600 | 2422.520300 | -29.664300 |
| 11/05/2020 | +0.1740% | 2447.922600 | 2452.184600 | +4.262000 |
| 08/05/2020 | +0.2920% | 2440.785400 | 2447.922600 | +7.137200 |
| 07/05/2020 | +0.3887% | 2431.316900 | 2440.785400 | +9.468500 |
| 06/05/2020 | +0.4201% | 2421.125300 | 2431.316900 | +10.191600 |
| 05/05/2020 | -0.7087% | 2438.343900 | 2421.125300 | -17.218600 |
| 04/05/2020 | -1.3057% | 2470.391000 | 2438.343900 | -32.047100 |
| 30/04/2020 | -0.2822% | 2477.373300 | 2470.391000 | -6.982300 |
| 29/04/2020 | -0.5716% | 2491.574100 | 2477.373300 | -14.200800 |
| 28/04/2020 | -0.2165% | 2496.973100 | 2491.574100 | -5.399000 |
| 27/04/2020 | +0.7679% | 2477.871700 | 2496.973100 | +19.101400 |
| 24/04/2020 | +0.7198% | 2460.100000 | 2477.871700 | +17.771700 |
| 23/04/2020 | +0.5387% | 2446.883300 | 2460.100000 | +13.216700 |
| 22/04/2020 | -0.3779% | 2456.147600 | 2446.883300 | -9.264300 |
| 21/04/2020 | -1.0992% | 2483.294600 | 2456.147600 | -27.147000 |
| 20/04/2020 | +0.3633% | 2474.289900 | 2483.294600 | +9.004700 |
| 17/04/2020 | +1.2129% | 2444.460400 | 2474.289900 | +29.829500 |
| 16/04/2020 | -1.0478% | 2470.207100 | 2444.460400 | -25.746700 |
| 15/04/2020 | +0.6464% | 2454.292000 | 2470.207100 | +15.915100 |
| 14/04/2020 | +2.4167% | 2395.690600 | 2454.292000 | +58.601400 |
| 13/04/2020 | -0.2216% | 2401.006300 | 2395.690600 | -5.315700 |
| 09/04/2020 | +0.5319% | 2388.269000 | 2401.006300 | +12.737300 |
| 08/04/2020 | +2.9621% | 2318.563000 | 2388.269000 | +69.706000 |
| 07/04/2020 | +0.8825% | 2298.191900 | 2318.563000 | +20.371100 |
| 06/04/2020 | +1.7162% | 2259.087400 | 2298.191900 | +39.104500 |
| 03/04/2020 | -0.0919% | 2261.164400 | 2259.087400 | -2.077000 |
| 02/04/2020 | -0.5166% | 2272.875600 | 2261.164400 | -11.711200 |
| 01/04/2020 | -1.3903% | 2304.696400 | 2272.875600 | -31.820800 |
| 31/03/2020 | +0.7924% | 2286.505600 | 2304.696400 | +18.190800 |
| 30/03/2020 | +1.7661% | 2246.478700 | 2286.505600 | +40.026900 |
| 27/03/2020 | +0.1641% | 2242.794800 | 2246.478700 | +3.683900 |
| 26/03/2020 | +3.2174% | 2171.783600 | 2242.794800 | +71.011200 |
| 25/03/2020 | +3.4188% | 2098.790400 | 2171.783600 | +72.993200 |
| 24/03/2020 | +2.4476% | 2048.043600 | 2098.790400 | +50.746800 |
| 23/03/2020 | -1.9827% | 2089.054800 | 2048.043600 | -41.011200 |
| 20/03/2020 | -4.3459% | 2181.845000 | 2089.054800 | -92.790200 |
| 19/03/2020 | -1.4470% | 2213.645600 | 2181.845000 | -31.800600 |
| 18/03/2020 | -0.5578% | 2226.027500 | 2213.645600 | -12.381900 |
| 17/03/2020 | -0.7579% | 2242.962100 | 2226.027500 | -16.934600 |
| 16/03/2020 | -2.7440% | 2305.362200 | 2242.962100 | -62.400100 |
Mostrando 1501 -
1600
de 2647 registros