Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0731%
Máximo
1.9468%
Mínimo
-1.9856%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2019 +1.1762% 1936.356500 1959.265600 +22.909100
31/12/2018 -0.0205% 1936.754300 1936.356500 -0.397800
28/12/2018 +1.9468% 1899.414700 1936.754300 +37.339600
27/12/2018 -0.4103% 1907.224900 1899.414700 -7.810200
26/12/2018 +1.8914% 1871.490900 1907.224900 +35.734000
24/12/2018 -1.6545% 1902.711700 1871.490900 -31.220800
21/12/2018 -1.2400% 1926.451800 1902.711700 -23.740100
20/12/2018 -1.0533% 1946.851000 1926.451800 -20.399200
19/12/2018 -0.5902% 1958.375400 1946.851000 -11.524400
18/12/2018 -0.5220% 1968.625200 1958.375400 -10.249800
17/12/2018 -1.7496% 2003.370500 1968.625200 -34.745300
14/12/2018 -0.2771% 2008.928900 2003.370500 -5.558400
13/12/2018 +0.9548% 1989.838600 2008.928900 +19.090300
12/12/2018 +0.1210% 1987.433300 1989.838600 +2.405300
11/12/2018 +0.0186% 1987.064600 1987.433300 +0.368700
10/12/2018 -0.7513% 2002.050200 1987.064600 -14.985600
07/12/2018 -1.5852% 2034.039400 2002.050200 -31.989200
06/12/2018 +0.4625% 2024.654600 2034.039400 +9.384800
05/12/2018 -1.3383% 2051.933500 2024.654600 -27.278900
04/12/2018 -0.3858% 2059.865200 2051.933500 -7.931700
03/12/2018 +0.1430% 2056.922600 2059.865200 +2.942600
30/11/2018 +0.2473% 2051.842700 2056.922600 +5.079900
29/11/2018 +0.5260% 2041.077800 2051.842700 +10.764900
28/11/2018 +0.0811% 2039.423500 2041.077800 +1.654300
27/11/2018 +0.8738% 2021.681000 2039.423500 +17.742500
26/11/2018 +0.8712% 2004.144800 2021.681000 +17.536200
23/11/2018 +0.3557% 1997.029200 2004.144800 +7.115600
22/11/2018 +0.1410% 1994.215000 1997.029200 +2.814200
21/11/2018 -1.0240% 2014.740100 1994.215000 -20.525100
20/11/2018 -1.3935% 2043.012700 2014.740100 -28.272600
19/11/2018 -0.9344% 2062.191800 2043.012700 -19.179100
16/11/2018 -0.5216% 2072.977000 2062.191800 -10.785200
15/11/2018 -0.9844% 2093.485200 2072.977000 -20.508200
14/11/2018 -0.2973% 2099.718900 2093.485200 -6.233700
13/11/2018 -0.4812% 2109.847200 2099.718900 -10.128300
12/11/2018 -0.7107% 2124.895600 2109.847200 -15.048400
09/11/2018 +0.2034% 2120.577600 2124.895600 +4.318000
08/11/2018 +0.7025% 2105.732700 2120.577600 +14.844900
07/11/2018 +0.4396% 2096.496400 2105.732700 +9.236300
06/11/2018 -0.5443% 2107.937800 2096.496400 -11.441400
05/11/2018 +0.1529% 2104.716800 2107.937800 +3.221000
31/10/2018 +1.7596% 2068.006700 2104.716800 +36.710100
30/10/2018 +0.9002% 2049.474400 2068.006700 +18.532300
29/10/2018 -0.8968% 2067.937600 2049.474400 -18.463200
26/10/2018 +0.1982% 2063.843100 2067.937600 +4.094500
25/10/2018 -0.7708% 2079.811700 2063.843100 -15.968600
24/10/2018 -1.4774% 2110.766600 2079.811700 -30.954900
23/10/2018 +0.2328% 2105.857900 2110.766600 +4.908700
22/10/2018 -0.1086% 2108.146800 2105.857900 -2.288900
19/10/2018 -0.4482% 2117.615800 2108.146800 -9.469000
18/10/2018 -0.2832% 2123.622200 2117.615800 -6.006400
17/10/2018 +0.7253% 2108.275500 2123.622200 +15.346700
16/10/2018 -0.2606% 2113.776000 2108.275500 -5.500500
12/10/2018 -1.2719% 2140.831900 2113.776000 -27.055900
11/10/2018 -1.9856% 2183.764000 2140.831900 -42.932100
10/10/2018 -1.3909% 2214.349100 2183.764000 -30.585100
09/10/2018 +0.1752% 2210.472900 2214.349100 +3.876200
08/10/2018 +0.4970% 2199.514600 2210.472900 +10.958300
05/10/2018 -0.1386% 2202.564800 2199.514600 -3.050200
04/10/2018 +1.0779% 2178.951500 2202.564800 +23.613300
03/10/2018 -0.0682% 2180.438800 2178.951500 -1.487300
02/10/2018 +0.0365% 2179.644100 2180.438800 +0.794700
01/10/2018 -0.5599% 2191.881200 2179.644100 -12.237100
28/09/2018 -0.4049% 2200.774200 2191.881200 -8.893000
27/09/2018 -0.4943% 2211.678600 2200.774200 -10.904400
26/09/2018 -0.7189% 2227.636200 2211.678600 -15.957600
25/09/2018 +0.2640% 2221.764000 2227.636200 +5.872200
24/09/2018 -0.2061% 2226.347100 2221.764000 -4.583100
21/09/2018 -0.6491% 2240.845500 2226.347100 -14.498400
20/09/2018 -0.5603% 2253.437100 2240.845500 -12.591600
14/09/2018 +0.1928% 2249.095900 2253.437100 +4.341200
13/09/2018 -0.8469% 2268.224600 2249.095900 -19.128700
12/09/2018 -0.4450% 2278.340000 2268.224600 -10.115400
11/09/2018 +1.1939% 2251.301300 2278.340000 +27.038700
10/09/2018 +0.3569% 2243.281600 2251.301300 +8.019700
07/09/2018 -0.2175% 2248.166500 2243.281600 -4.884900
06/09/2018 -1.1145% 2273.362800 2248.166500 -25.196300
05/09/2018 -0.1895% 2277.674800 2273.362800 -4.312000
04/09/2018 +0.9522% 2256.089600 2277.674800 +21.585200
03/09/2018 +0.4223% 2246.581800 2256.089600 +9.507800
31/08/2018 +0.5600% 2234.036800 2246.581800 +12.545000
30/08/2018 +1.2792% 2205.640000 2234.036800 +28.396800
29/08/2018 +1.2695% 2177.817200 2205.640000 +27.822800
28/08/2018 +0.5178% 2166.570200 2177.817200 +11.247000
27/08/2018 -0.0365% 2167.360400 2166.570200 -0.790200
24/08/2018 -0.1593% 2170.816600 2167.360400 -3.456200
23/08/2018 +0.3799% 2162.585400 2170.816600 +8.231200
22/08/2018 -0.2601% 2168.217900 2162.585400 -5.632500
21/08/2018 -0.1406% 2171.268100 2168.217900 -3.050200
20/08/2018 +0.6007% 2158.264200 2171.268100 +13.003900
17/08/2018 +0.2068% 2153.804600 2158.264200 +4.459600
16/08/2018 +0.7748% 2137.181700 2153.804600 +16.622900
14/08/2018 +0.2311% 2132.249000 2137.181700 +4.932700
13/08/2018 -0.0883% 2134.133200 2132.249000 -1.884200
10/08/2018 +0.4915% 2123.669600 2134.133200 +10.463600
09/08/2018 +0.1795% 2119.861200 2123.669600 +3.808400
08/08/2018 +0.3029% 2113.450400 2119.861200 +6.410800
07/08/2018 -0.2394% 2118.516700 2113.450400 -5.066300
06/08/2018 +0.3795% 2110.492000 2118.516700 +8.024700
03/08/2018 +0.1233% 2107.892300 2110.492000 +2.599700
Mostrando 1901 - 2000 de 2647 registros
Volver al Detalle Ver Historial