Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0989%
Máximo
1.9468%
Mínimo
-1.9856%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.9673% 2021.649700 2041.300800 +19.651100
12/02/2019 +0.6988% 2007.571000 2021.649700 +14.078700
11/02/2019 +0.4743% 1998.071700 2007.571000 +9.499300
08/02/2019 -0.3317% 2004.710200 1998.071700 -6.638500
07/02/2019 -0.3503% 2011.744200 2004.710200 -7.034000
06/02/2019 +0.3168% 2005.380900 2011.744200 +6.363300
05/02/2019 +0.3322% 1998.729600 2005.380900 +6.651300
04/02/2019 +0.1933% 1994.870000 1998.729600 +3.859600
01/02/2019 -0.2392% 1999.648300 1994.870000 -4.778300
31/01/2019 -0.2684% 2005.023400 1999.648300 -5.375100
30/01/2019 +0.2381% 2000.254500 2005.023400 +4.768900
29/01/2019 -0.4659% 2009.595800 2000.254500 -9.341300
28/01/2019 +0.8028% 1993.527600 2009.595800 +16.068200
25/01/2019 -0.1263% 1996.047100 1993.527600 -2.519500
24/01/2019 -0.0683% 1997.409900 1996.047100 -1.362800
23/01/2019 -0.6635% 2010.706700 1997.409900 -13.296800
22/01/2019 -0.4622% 2020.021200 2010.706700 -9.314500
21/01/2019 +1.1864% 1996.197100 2020.021200 +23.824100
18/01/2019 +0.6529% 1983.205600 1996.197100 +12.991500
17/01/2019 +0.3214% 1976.842400 1983.205600 +6.363200
16/01/2019 +0.2205% 1972.487800 1976.842400 +4.354600
15/01/2019 -0.0282% 1973.043200 1972.487800 -0.555400
14/01/2019 -0.3325% 1979.613500 1973.043200 -6.570300
11/01/2019 -0.1375% 1982.338200 1979.613500 -2.724700
10/01/2019 +0.5631% 1971.206100 1982.338200 +11.132100
09/01/2019 +0.5469% 1960.454500 1971.206100 +10.751600
08/01/2019 +0.8722% 1943.430600 1960.454500 +17.023900
07/01/2019 +0.6305% 1931.216000 1943.430600 +12.214600
04/01/2019 -0.6941% 1944.666900 1931.216000 -13.450900
03/01/2019 -0.7479% 1959.265600 1944.666900 -14.598700
02/01/2019 +1.1762% 1936.356500 1959.265600 +22.909100
31/12/2018 -0.0205% 1936.754300 1936.356500 -0.397800
28/12/2018 +1.9468% 1899.414700 1936.754300 +37.339600
27/12/2018 -0.4103% 1907.224900 1899.414700 -7.810200
26/12/2018 +1.8914% 1871.490900 1907.224900 +35.734000
24/12/2018 -1.6545% 1902.711700 1871.490900 -31.220800
21/12/2018 -1.2400% 1926.451800 1902.711700 -23.740100
20/12/2018 -1.0533% 1946.851000 1926.451800 -20.399200
19/12/2018 -0.5902% 1958.375400 1946.851000 -11.524400
18/12/2018 -0.5220% 1968.625200 1958.375400 -10.249800
17/12/2018 -1.7496% 2003.370500 1968.625200 -34.745300
14/12/2018 -0.2771% 2008.928900 2003.370500 -5.558400
13/12/2018 +0.9548% 1989.838600 2008.928900 +19.090300
12/12/2018 +0.1210% 1987.433300 1989.838600 +2.405300
11/12/2018 +0.0186% 1987.064600 1987.433300 +0.368700
10/12/2018 -0.7513% 2002.050200 1987.064600 -14.985600
07/12/2018 -1.5852% 2034.039400 2002.050200 -31.989200
06/12/2018 +0.4625% 2024.654600 2034.039400 +9.384800
05/12/2018 -1.3383% 2051.933500 2024.654600 -27.278900
04/12/2018 -0.3858% 2059.865200 2051.933500 -7.931700
03/12/2018 +0.1430% 2056.922600 2059.865200 +2.942600
30/11/2018 +0.2473% 2051.842700 2056.922600 +5.079900
29/11/2018 +0.5260% 2041.077800 2051.842700 +10.764900
28/11/2018 +0.0811% 2039.423500 2041.077800 +1.654300
27/11/2018 +0.8738% 2021.681000 2039.423500 +17.742500
26/11/2018 +0.8712% 2004.144800 2021.681000 +17.536200
23/11/2018 +0.3557% 1997.029200 2004.144800 +7.115600
22/11/2018 +0.1410% 1994.215000 1997.029200 +2.814200
21/11/2018 -1.0240% 2014.740100 1994.215000 -20.525100
20/11/2018 -1.3935% 2043.012700 2014.740100 -28.272600
19/11/2018 -0.9344% 2062.191800 2043.012700 -19.179100
16/11/2018 -0.5216% 2072.977000 2062.191800 -10.785200
15/11/2018 -0.9844% 2093.485200 2072.977000 -20.508200
14/11/2018 -0.2973% 2099.718900 2093.485200 -6.233700
13/11/2018 -0.4812% 2109.847200 2099.718900 -10.128300
12/11/2018 -0.7107% 2124.895600 2109.847200 -15.048400
09/11/2018 +0.2034% 2120.577600 2124.895600 +4.318000
08/11/2018 +0.7025% 2105.732700 2120.577600 +14.844900
07/11/2018 +0.4396% 2096.496400 2105.732700 +9.236300
06/11/2018 -0.5443% 2107.937800 2096.496400 -11.441400
05/11/2018 +0.1529% 2104.716800 2107.937800 +3.221000
31/10/2018 +1.7596% 2068.006700 2104.716800 +36.710100
30/10/2018 +0.9002% 2049.474400 2068.006700 +18.532300
29/10/2018 -0.8968% 2067.937600 2049.474400 -18.463200
26/10/2018 +0.1982% 2063.843100 2067.937600 +4.094500
25/10/2018 -0.7708% 2079.811700 2063.843100 -15.968600
24/10/2018 -1.4774% 2110.766600 2079.811700 -30.954900
23/10/2018 +0.2328% 2105.857900 2110.766600 +4.908700
22/10/2018 -0.1086% 2108.146800 2105.857900 -2.288900
19/10/2018 -0.4482% 2117.615800 2108.146800 -9.469000
18/10/2018 -0.2832% 2123.622200 2117.615800 -6.006400
17/10/2018 +0.7253% 2108.275500 2123.622200 +15.346700
16/10/2018 -0.2606% 2113.776000 2108.275500 -5.500500
12/10/2018 -1.2719% 2140.831900 2113.776000 -27.055900
11/10/2018 -1.9856% 2183.764000 2140.831900 -42.932100
10/10/2018 -1.3909% 2214.349100 2183.764000 -30.585100
09/10/2018 +0.1752% 2210.472900 2214.349100 +3.876200
08/10/2018 +0.4970% 2199.514600 2210.472900 +10.958300
05/10/2018 -0.1386% 2202.564800 2199.514600 -3.050200
04/10/2018 +1.0779% 2178.951500 2202.564800 +23.613300
03/10/2018 -0.0682% 2180.438800 2178.951500 -1.487300
02/10/2018 +0.0365% 2179.644100 2180.438800 +0.794700
01/10/2018 -0.5599% 2191.881200 2179.644100 -12.237100
28/09/2018 -0.4049% 2200.774200 2191.881200 -8.893000
27/09/2018 -0.4943% 2211.678600 2200.774200 -10.904400
26/09/2018 -0.7189% 2227.636200 2211.678600 -15.957600
25/09/2018 +0.2640% 2221.764000 2227.636200 +5.872200
24/09/2018 -0.2061% 2226.347100 2221.764000 -4.583100
21/09/2018 -0.6491% 2240.845500 2226.347100 -14.498400
20/09/2018 -0.5603% 2253.437100 2240.845500 -12.591600
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial