Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0078%
Máximo
1.1143%
Mínimo
-0.9761%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2017 -0.2987% 1945.121100 1939.320100 -5.801000
11/10/2017 -0.1594% 1948.223600 1945.121100 -3.102500
10/10/2017 -0.2310% 1952.728900 1948.223600 -4.505300
06/10/2017 +0.4635% 1943.699000 1952.728900 +9.029900
05/10/2017 -0.2544% 1948.650300 1943.699000 -4.951300
04/10/2017 -0.6454% 1961.268200 1948.650300 -12.617900
03/10/2017 -0.1273% 1963.767400 1961.268200 -2.499200
02/10/2017 +0.7215% 1949.649100 1963.767400 +14.118300
29/09/2017 +0.4859% 1940.199700 1949.649100 +9.449400
28/09/2017 +0.4651% 1931.197300 1940.199700 +9.002400
27/09/2017 +0.7880% 1916.038500 1931.197300 +15.158800
26/09/2017 +0.3658% 1909.042300 1916.038500 +6.996200
25/09/2017 +0.4664% 1900.160000 1909.042300 +8.882300
22/09/2017 -0.1256% 1902.547600 1900.160000 -2.387600
21/09/2017 +0.1248% 1900.175200 1902.547600 +2.372400
20/09/2017 +0.0218% 1899.761300 1900.175200 +0.413900
15/09/2017 -0.1981% 1903.527600 1899.761300 -3.766300
14/09/2017 +0.1338% 1900.982000 1903.527600 +2.545600
13/09/2017 +0.6388% 1888.876600 1900.982000 +12.105400
12/09/2017 +1.1143% 1867.945500 1888.876600 +20.931100
11/09/2017 +0.9548% 1850.195700 1867.945500 +17.749800
08/09/2017 +0.2063% 1846.383200 1850.195700 +3.812500
07/09/2017 -0.5135% 1855.889600 1846.383200 -9.506400
06/09/2017 -0.5110% 1865.397000 1855.889600 -9.507400
05/09/2017 -0.6279% 1877.147200 1865.397000 -11.750200
04/09/2017 +0.0214% 1876.746300 1877.147200 +0.400900
01/09/2017 +0.0942% 1874.978600 1876.746300 +1.767700
31/08/2017 +0.4745% 1866.102100 1874.978600 +8.876500
30/08/2017 -0.1000% 1867.968500 1866.102100 -1.866400
29/08/2017 -0.6785% 1880.685200 1867.968500 -12.716700
28/08/2017 -0.5978% 1891.961800 1880.685200 -11.276600
25/08/2017 -0.2947% 1897.544800 1891.961800 -5.583000
24/08/2017 -0.4480% 1906.065500 1897.544800 -8.520700
23/08/2017 +0.3673% 1899.078200 1906.065500 +6.987300
22/08/2017 -0.0197% 1899.452900 1899.078200 -0.374700
21/08/2017 -0.6399% 1911.646800 1899.452900 -12.193900
18/08/2017 -0.5497% 1922.184500 1911.646800 -10.537700
17/08/2017 -0.4671% 1931.183900 1922.184500 -8.999400
16/08/2017 +0.3032% 1925.337500 1931.183900 +5.846400
14/08/2017 +0.3809% 1918.017400 1925.337500 +7.320100
11/08/2017 -0.7221% 1931.917400 1918.017400 -13.900000
10/08/2017 -0.9761% 1950.867300 1931.917400 -18.949900
09/08/2017 -0.2216% 1955.194600 1950.867300 -4.327300
08/08/2017 -0.0447% 1956.068200 1955.194600 -0.873600
07/08/2017 +0.1423% 1953.285900 1956.068200 +2.782300
04/08/2017 -0.1514% 1956.245900 1953.285900 -2.960000
03/08/2017 -0.3161% 1962.438600 1956.245900 -6.192700
02/08/2017 +0.2563% 1957.415400 1962.438600 +5.023200
01/08/2017 +0.1507% 1954.468000 1957.415400 +2.947400
31/07/2017 +0.0383% 1953.720100 1954.468000 +0.747900
28/07/2017 +0.1763% 1950.279700 1953.720100 +3.440400
27/07/2017 +0.0894% 1948.536300 1950.279700 +1.743400
26/07/2017 +0.1296% 1946.011700 1948.536300 +2.524600
25/07/2017 -0.3370% 1952.579900 1946.011700 -6.568200
24/07/2017 -0.2392% 1957.255700 1952.579900 -4.675800
21/07/2017 -0.1720% 1960.625400 1957.255700 -3.369700
20/07/2017 +0.0936% 1958.790900 1960.625400 +1.834500
19/07/2017 -0.1737% 1962.195700 1958.790900 -3.404800
18/07/2017 -0.1716% 1965.564900 1962.195700 -3.369200
17/07/2017 +0.0464% 1964.652400 1965.564900 +0.912500
14/07/2017 -0.1154% 1966.921100 1964.652400 -2.268700
13/07/2017 +0.0929% 1965.095000 1966.921100 +1.826100
12/07/2017 -0.0099% 1965.289000 1965.095000 -0.194000
11/07/2017 +0.1800% 1961.755300 1965.289000 +3.533700
10/07/2017 +0.2212% 1957.420500 1961.755300 +4.334800
07/07/2017 +0.0036% 1957.349300 1957.420500 +0.071200
06/07/2017 -0.0786% 1958.887900 1957.349300 -1.538600
05/07/2017 +0.2995% 1953.029900 1958.887900 +5.858000
04/07/2017 +0.1590% 1949.926400 1953.029900 +3.103500
03/07/2017 -0.2307% 1954.430500 1949.926400 -4.504100
30/06/2017 -0.1842% 1958.033300 1954.430500 -3.602800
29/06/2017 +0.2015% 1954.091800 1958.033300 +3.941500
28/06/2017 +0.1607% 1950.954800 1954.091800 +3.137000
27/06/2017 -0.0298% 1951.535300 1950.954800 -0.580500
23/06/2017 -0.2545% 1956.507400 1951.535300 -4.972100
22/06/2017 -0.0870% 1958.211000 1956.507400 -1.703600
21/06/2017 -0.2620% 1963.347900 1958.211000 -5.136900
20/06/2017 +0.1274% 1960.847800 1963.347900 +2.500100
19/06/2017 +0.1940% 1957.047700 1960.847800 +3.800100
16/06/2017 -0.3619% 1964.142200 1957.047700 -7.094500
15/06/2017 +0.2878% 1958.497000 1964.142200 +5.645200
14/06/2017 +0.0164% 1958.175200 1958.497000 +0.321800
13/06/2017 -0.0664% 1959.476200 1958.175200 -1.301000
12/06/2017 -0.5908% 1971.087600 1959.476200 -11.611400
09/06/2017 -0.2727% 1976.469400 1971.087600 -5.381800
08/06/2017 -0.2450% 1981.317300 1976.469400 -4.847900
07/06/2017 -0.4131% 1989.518300 1981.317300 -8.201000
06/06/2017 +0.1032% 1987.465600 1989.518300 +2.052700
05/06/2017 -0.1527% 1990.503300 1987.465600 -3.037700
02/06/2017 +0.4559% 1981.450100 1990.503300 +9.053200
01/06/2017 +0.1506% 1978.468700 1981.450100 +2.981400
31/05/2017 -0.3211% 1984.831300 1978.468700 -6.362600
30/05/2017 +0.2096% 1980.675600 1984.831300 +4.155700
29/05/2017 +0.5535% 1969.742000 1980.675600 +10.933600
26/05/2017 +0.0021% 1969.700900 1969.742000 +0.041100
25/05/2017 -0.3283% 1976.178500 1969.700900 -6.477600
24/05/2017 +0.3458% 1969.356100 1976.178500 +6.822400
23/05/2017 +0.7747% 1954.158000 1969.356100 +15.198100
22/05/2017 +0.2372% 1949.527700 1954.158000 +4.630300
19/05/2017 -0.2538% 1954.482100 1949.527700 -4.954400
Mostrando 2201 - 2300 de 2647 registros
Volver al Detalle Ver Historial