Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: PATRI
Estadísticas del Período
Promedio
-0.0343%
Máximo
1.1457%
Mínimo
-2.1018%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.2770% 1940.577500 1935.209200 -5.368300
19/04/2018 +0.0806% 1939.014300 1940.577500 +1.563200
18/04/2018 +0.4295% 1930.703300 1939.014300 +8.311000
17/04/2018 +0.7424% 1916.422900 1930.703300 +14.280400
16/04/2018 +0.1281% 1913.969000 1916.422900 +2.453900
13/04/2018 -0.0331% 1914.601900 1913.969000 -0.632900
12/04/2018 -0.3738% 1921.771700 1914.601900 -7.169800
11/04/2018 +0.2450% 1917.069500 1921.771700 +4.702200
10/04/2018 +0.3252% 1910.846000 1917.069500 +6.223500
09/04/2018 -0.6557% 1923.417100 1910.846000 -12.571100
06/04/2018 +0.1750% 1920.054200 1923.417100 +3.362900
05/04/2018 +0.2892% 1914.509900 1920.054200 +5.544300
04/04/2018 -0.1973% 1918.290900 1914.509900 -3.781000
03/04/2018 +1.0160% 1898.900000 1918.290900 +19.390900
02/04/2018 -0.7184% 1912.590000 1898.900000 -13.690000
29/03/2018 -0.0591% 1913.720000 1912.590000 -1.130000
28/03/2018 -0.4072% 1921.529500 1913.720000 -7.809500
27/03/2018 +0.2786% 1916.183200 1921.529500 +5.346300
26/03/2018 -0.5966% 1927.648500 1916.183200 -11.465300
23/03/2018 -1.6673% 1960.057300 1927.648500 -32.408800
22/03/2018 -0.8428% 1976.646300 1960.057300 -16.589000
21/03/2018 -0.2584% 1981.759800 1976.646300 -5.113500
20/03/2018 -0.4604% 1990.904600 1981.759800 -9.144800
19/03/2018 +0.0593% 1989.724300 1990.904600 +1.180300
16/03/2018 +0.5529% 1978.752500 1989.724300 +10.971800
15/03/2018 -0.0629% 1979.998200 1978.752500 -1.245700
14/03/2018 -0.4455% 1988.838100 1979.998200 -8.839900
13/03/2018 -0.2821% 1994.455700 1988.838100 -5.617600
12/03/2018 +0.6878% 1980.785700 1994.455700 +13.670000
09/03/2018 +0.5470% 1969.979500 1980.785700 +10.806200
08/03/2018 +0.8120% 1954.048000 1969.979500 +15.931500
07/03/2018 +0.9894% 1934.809900 1954.048000 +19.238100
06/03/2018 +0.0247% 1934.331900 1934.809900 +0.478000
05/03/2018 +0.6048% 1922.669000 1934.331900 +11.662900
02/03/2018 -0.2811% 1928.081100 1922.669000 -5.412100
01/03/2018 -0.4940% 1937.628500 1928.081100 -9.547400
28/02/2018 -0.2819% 1943.098300 1937.628500 -5.469800
27/02/2018 -0.0820% 1944.691500 1943.098300 -1.593200
26/02/2018 +0.3512% 1937.873100 1944.691500 +6.818400
23/02/2018 +0.0858% 1936.211300 1937.873100 +1.661800
22/02/2018 -0.1173% 1938.483700 1936.211300 -2.272400
21/02/2018 -0.4541% 1947.307000 1938.483700 -8.823300
20/02/2018 -0.0588% 1948.451700 1947.307000 -1.144700
19/02/2018 +0.4501% 1939.702000 1948.451700 +8.749700
16/02/2018 +0.6190% 1927.732700 1939.702000 +11.969300
15/02/2018 +0.6317% 1915.593600 1927.732700 +12.139100
14/02/2018 +0.4079% 1907.795300 1915.593600 +7.798300
13/02/2018 +0.2306% 1903.401500 1907.795300 +4.393800
12/02/2018 +0.2403% 1898.833300 1903.401500 +4.568200
09/02/2018 -0.6630% 1911.464600 1898.833300 -12.631300
08/02/2018 -0.7823% 1926.475800 1911.464600 -15.011200
07/02/2018 -1.1033% 1947.847700 1926.475800 -21.371900
06/02/2018 -1.3065% 1973.463900 1947.847700 -25.616200
05/02/2018 -2.1018% 2015.381500 1973.463900 -41.917600
02/02/2018 -0.5054% 2025.594000 2015.381500 -10.212500
01/02/2018 -0.6648% 2039.104500 2025.594000 -13.510500
31/01/2018 -0.6836% 2053.091600 2039.104500 -13.987100
30/01/2018 -0.5797% 2065.028500 2053.091600 -11.936900
29/01/2018 +0.6377% 2051.901300 2065.028500 +13.127200
26/01/2018 +0.2719% 2046.330500 2051.901300 +5.570800
25/01/2018 -0.7048% 2060.805000 2046.330500 -14.474500
24/01/2018 -0.0648% 2062.140300 2060.805000 -1.335300
23/01/2018 +0.5224% 2051.394900 2062.140300 +10.745400
22/01/2018 +0.6830% 2037.430600 2051.394900 +13.964300
19/01/2018 +0.2777% 2031.780500 2037.430600 +5.650100
18/01/2018 +0.4127% 2023.412600 2031.780500 +8.367900
17/01/2018 +0.3739% 2015.861300 2023.412600 +7.551300
16/01/2018 -0.0067% 2015.995700 2015.861300 -0.134400
15/01/2018 -0.0947% 2017.905700 2015.995700 -1.910000
12/01/2018 +0.2321% 2013.226800 2017.905700 +4.678900
11/01/2018 +0.2271% 2008.660200 2013.226800 +4.566600
10/01/2018 +0.3642% 2001.358500 2008.660200 +7.301700
09/01/2018 +0.2180% 1997.000700 2001.358500 +4.357800
08/01/2018 +0.5368% 1986.310400 1997.000700 +10.690300
05/01/2018 +0.8623% 1969.255300 1986.310400 +17.055100
04/01/2018 +0.1575% 1966.156300 1969.255300 +3.099000
03/01/2018 -0.2032% 1970.155300 1966.156300 -3.999000
02/01/2018 -0.4953% 1979.938600 1970.155300 -9.783300
29/12/2017 -0.0682% 1981.290200 1979.938600 -1.351600
28/12/2017 -0.0660% 1982.597300 1981.290200 -1.307100
27/12/2017 -0.3091% 1988.734300 1982.597300 -6.137000
26/12/2017 -0.3653% 1996.012800 1988.734300 -7.278500
22/12/2017 +0.3267% 1989.502700 1996.012800 +6.510100
21/12/2017 +0.0933% 1987.647200 1989.502700 +1.855500
20/12/2017 -0.3349% 1994.315500 1987.647200 -6.668300
19/12/2017 -0.5524% 2005.362200 1994.315500 -11.046700
18/12/2017 -1.2491% 2030.568100 2005.362200 -25.205900
15/12/2017 -0.5813% 2042.405300 2030.568100 -11.837200
14/12/2017 -1.3262% 2069.671700 2042.405300 -27.266400
13/12/2017 -0.6646% 2083.473300 2069.671700 -13.801600
12/12/2017 +0.0613% 2082.195500 2083.473300 +1.277800
11/12/2017 +1.1457% 2058.476600 2082.195500 +23.718900
07/12/2017 +0.0782% 2056.868000 2058.476600 +1.608600
06/12/2017 +0.1027% 2054.756500 2056.868000 +2.111500
05/12/2017 +0.1653% 2051.363400 2054.756500 +3.393100
04/12/2017 -0.1727% 2054.909500 2051.363400 -3.546100
01/12/2017 +0.5813% 2042.998200 2054.909500 +11.911300
30/11/2017 +0.6003% 2030.770400 2042.998200 +12.227800
29/11/2017 +0.6310% 2017.997500 2030.770400 +12.772900
28/11/2017 +0.7542% 2002.834400 2017.997500 +15.163100
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial