Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1932%
Máximo
2.4770%
Mínimo
-1.6331%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5371% | 5720.254300 | 5689.615400 | -30.638900 |
| 31/08/2026 | +0.2334% | 5706.921000 | 5720.254300 | +13.333300 |
| 28/08/2026 | -0.1216% | 5713.863900 | 5706.921000 | -6.942900 |
| 27/08/2026 | +1.4079% | 5633.984000 | 5713.863900 | +79.879900 |
| 26/08/2026 | +0.6868% | 5595.423700 | 5633.984000 | +38.560300 |
| 25/08/2026 | +0.0196% | 5594.327000 | 5595.423700 | +1.096700 |
| 24/08/2026 | -0.6920% | 5633.172400 | 5594.327000 | -38.845400 |
| 21/08/2026 | -0.2684% | 5648.313100 | 5633.172400 | -15.140700 |
| 19/08/2026 | -0.0732% | 5652.451900 | 5648.313100 | -4.138800 |
| 18/08/2026 | -0.3187% | 5670.497300 | 5652.451900 | -18.045400 |
| 17/08/2026 | +0.0173% | 5669.517900 | 5670.497300 | +0.979400 |
| 14/08/2026 | -0.0136% | 5670.289800 | 5669.517900 | -0.771900 |
| 13/08/2026 | +0.6326% | 5634.531600 | 5670.289800 | +35.758200 |
| 12/08/2026 | +0.0923% | 5629.331400 | 5634.531600 | +5.200200 |
| 11/08/2026 | -0.3225% | 5647.517300 | 5629.331400 | -18.185900 |
| 10/08/2026 | +0.3862% | 5625.747200 | 5647.517300 | +21.770100 |
| 07/08/2026 | +0.4543% | 5600.246200 | 5625.747200 | +25.501000 |
| 06/08/2026 | +0.1406% | 5592.375500 | 5600.246200 | +7.870700 |
| 05/08/2026 | -0.0494% | 5595.140500 | 5592.375500 | -2.765000 |
| 04/08/2026 | +0.7081% | 5555.659600 | 5595.140500 | +39.480900 |
| 03/08/2026 | +0.6267% | 5520.950600 | 5555.659600 | +34.709000 |
| 31/07/2026 | +0.8750% | 5472.852500 | 5520.950600 | +48.098100 |
| 30/07/2026 | +0.7261% | 5433.256800 | 5472.852500 | +39.595700 |
| 29/07/2026 | -1.3088% | 5504.836100 | 5433.256800 | -71.579300 |
| 28/07/2026 | -0.8665% | 5552.740600 | 5504.836100 | -47.904500 |
| 27/07/2026 | -0.3475% | 5572.071800 | 5552.740600 | -19.331200 |
| 24/07/2026 | -0.3475% | 5591.466800 | 5572.071800 | -19.395000 |
| 23/07/2026 | +0.0132% | 5590.730000 | 5591.466800 | +0.736800 |
| 22/07/2026 | +0.5394% | 5560.652300 | 5590.730000 | +30.077700 |
| 21/07/2026 | +1.0488% | 5502.639000 | 5560.652300 | +58.013300 |
| 20/07/2026 | -0.3099% | 5519.718300 | 5502.639000 | -17.079300 |
| 17/07/2026 | -0.7493% | 5561.235400 | 5519.718300 | -41.517100 |
| 15/07/2026 | +0.1132% | 5554.946400 | 5561.235400 | +6.289000 |
| 14/07/2026 | +0.1142% | 5548.604900 | 5554.946400 | +6.341500 |
| 13/07/2026 | -0.8047% | 5593.434600 | 5548.604900 | -44.829700 |
| 10/07/2026 | -0.0703% | 5597.365700 | 5593.434600 | -3.931100 |
| 09/07/2026 | +0.0651% | 5593.721700 | 5597.365700 | +3.644000 |
| 08/07/2026 | +0.5864% | 5561.016500 | 5593.721700 | +32.705200 |
| 07/07/2026 | -0.7858% | 5604.889700 | 5561.016500 | -43.873200 |
| 06/07/2026 | +1.4113% | 5526.342000 | 5604.889700 | +78.547700 |
| 03/07/2026 | +0.0653% | 5522.734400 | 5526.342000 | +3.607600 |
| 02/07/2026 | -0.8959% | 5572.433700 | 5522.734400 | -49.699300 |
| 01/07/2026 | +2.0581% | 5458.918300 | 5572.433700 | +113.515400 |
| 30/06/2026 | +2.2406% | 5458.918300 | 5582.611700 | +123.693400 |
| 26/06/2026 | -0.2648% | 5473.394700 | 5458.918300 | -14.476400 |
| 25/06/2026 | -0.3057% | 5490.153700 | 5473.394700 | -16.759000 |
| 24/06/2026 | +0.3893% | 5468.823100 | 5490.153700 | +21.330600 |
| 23/06/2026 | -1.0766% | 5528.016500 | 5468.823100 | -59.193400 |
| 22/06/2026 | +0.4875% | 5501.135100 | 5528.016500 | +26.881400 |
| 19/06/2026 | +0.5841% | 5469.094200 | 5501.135100 | +32.040900 |
| 18/06/2026 | +2.4770% | 5335.290300 | 5469.094200 | +133.803900 |
| 17/06/2026 | -1.1580% | 5397.433700 | 5335.290300 | -62.143400 |
| 16/06/2026 | -0.7354% | 5437.271300 | 5397.433700 | -39.837600 |
| 15/06/2026 | +0.5065% | 5409.801800 | 5437.271300 | +27.469500 |
| 12/06/2026 | -0.4323% | 5433.237100 | 5409.801800 | -23.435300 |
| 11/06/2026 | +1.1222% | 5372.604600 | 5433.237100 | +60.632500 |
| 09/06/2026 | -0.5436% | 5475.394800 | 5445.711700 | -29.683100 |
| 08/06/2026 | +1.2088% | 5409.604700 | 5475.394800 | +65.790100 |
| 05/06/2026 | -1.6331% | 5498.672200 | 5409.604700 | -89.067500 |
| 04/06/2026 | +0.0414% | 5496.398700 | 5498.672200 | +2.273500 |
| 03/06/2026 | -0.1862% | 5506.639900 | 5496.398700 | -10.241200 |
| 02/06/2026 | -0.1425% | 5514.493800 | 5506.639900 | -7.853900 |
| 01/06/2026 | +0.9585% | 5461.892600 | 5514.493800 | +52.601200 |
| 29/05/2026 | +0.1209% | 5455.295400 | 5461.892600 | +6.597200 |
| 28/05/2026 | +0.3085% | 5438.490400 | 5455.295400 | +16.805000 |
| 27/05/2026 | +0.0580% | 5435.337200 | 5438.490400 | +3.153200 |
| 26/05/2026 | +1.2691% | 5366.790600 | 5435.337200 | +68.546600 |
| 25/05/2026 | -0.5656% | 5397.229700 | 5366.790600 | -30.439100 |
| 22/05/2026 | +0.7144% | 5358.807500 | 5397.229700 | +38.422200 |
| 20/05/2026 | +0.2026% | 5347.959000 | 5358.807500 | +10.848500 |
| 19/05/2026 | +0.0056% | 5347.657800 | 5347.959000 | +0.301200 |
| 18/05/2026 | -0.5439% | 5376.820900 | 5347.657800 | -29.163100 |
| 15/05/2026 | +0.1667% | 5367.863100 | 5376.820900 | +8.957800 |
| 14/05/2026 | +0.7172% | 5329.501700 | 5367.863100 | +38.361400 |
| 13/05/2026 | -0.5344% | 5358.060700 | 5329.501700 | -28.559000 |
| 12/05/2026 | -0.0839% | 5362.560300 | 5358.060700 | -4.499600 |
| 11/05/2026 | +0.7400% | 5323.023800 | 5362.560300 | +39.536500 |
| 08/05/2026 | +1.2918% | 5254.701500 | 5323.023800 | +68.322300 |
| 07/05/2026 | -0.8286% | 5298.424800 | 5254.701500 | -43.723300 |
| 06/05/2026 | +0.4375% | 5275.295300 | 5298.424800 | +23.129500 |
| 05/05/2026 | +0.5406% | 5246.856400 | 5275.295300 | +28.438900 |
| 04/05/2026 | +0.7723% | 5206.491300 | 5246.856400 | +40.365100 |
| 30/04/2026 | +1.1052% | 5149.268300 | 5206.491300 | +57.223000 |
| 29/04/2026 | +0.3150% | 5133.073400 | 5149.268300 | +16.194900 |
| 28/04/2026 | -0.3512% | 5151.134800 | 5133.073400 | -18.061400 |
| 27/04/2026 | +0.0503% | 5148.546800 | 5151.134800 | +2.588000 |
| 24/04/2026 | +1.0515% | 5094.692300 | 5148.546800 | +53.854500 |
| 23/04/2026 | -0.3468% | 5112.389800 | 5094.692300 | -17.697500 |
| 22/04/2026 | +1.1349% | 5054.699400 | 5112.389800 | +57.690400 |
| 21/04/2026 | -0.2082% | 5065.235200 | 5054.699400 | -10.535800 |
| 20/04/2026 | +0.8070% | 5024.523900 | 5065.235200 | +40.711300 |
| 17/04/2026 | +0.0336% | 5037.913200 | 5039.605600 | +1.692400 |
| 16/04/2026 | +0.2661% | 5024.523900 | 5037.913200 | +13.389300 |
| 15/04/2026 | +0.3559% | 5006.671600 | 5024.523900 | +17.852300 |
| 14/04/2026 | +1.4884% | 4932.702100 | 5006.671600 | +73.969500 |
| 10/04/2026 | -0.3912% | 4952.037100 | 4932.702100 | -19.335000 |
| 09/04/2026 | +0.4489% | 4929.857800 | 4952.037100 | +22.179300 |
| 07/04/2026 | +0.8261% | 4889.299100 | 4929.857800 | +40.558700 |
| 06/04/2026 | -0.4297% | 4910.352600 | 4889.299100 | -21.053500 |
| 02/04/2026 | +0.6957% | 4876.308800 | 4910.352600 | +34.043800 |
Mostrando 1 -
100
de 2647 registros