Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1397%
Máximo
2.4770%
Mínimo
-1.6331%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1473% | 5941.725900 | 5932.981500 | -8.744400 |
| 14/10/2026 | -0.5873% | 5976.725200 | 5941.725900 | -34.999300 |
| 13/10/2026 | -0.1159% | 5983.657500 | 5976.725200 | -6.932300 |
| 09/10/2026 | +0.1362% | 5975.514300 | 5983.657500 | +8.143200 |
| 08/10/2026 | -0.4306% | 6001.298600 | 5975.514300 | -25.784300 |
| 07/10/2026 | +0.6021% | 5965.273900 | 6001.298600 | +36.024700 |
| 06/10/2026 | -0.6064% | 6001.554600 | 5965.273900 | -36.280700 |
| 05/10/2026 | -0.0840% | 6006.598500 | 6001.554600 | -5.043900 |
| 02/10/2026 | +0.7860% | 5959.574100 | 6006.598500 | +47.024400 |
| 01/10/2026 | +1.1544% | 5891.172600 | 5959.574100 | +68.401500 |
| 30/09/2026 | -0.1710% | 5901.254700 | 5891.172600 | -10.082100 |
| 29/09/2026 | +0.1064% | 5894.980600 | 5901.254700 | +6.274100 |
| 28/09/2026 | -0.2475% | 5909.589000 | 5894.980600 | -14.608400 |
| 25/09/2026 | +0.3739% | 5887.536200 | 5909.589000 | +22.052800 |
| 24/09/2026 | +0.4515% | 5861.016800 | 5887.536200 | +26.519400 |
| 23/09/2026 | +0.3880% | 5838.322900 | 5861.016800 | +22.693900 |
| 22/09/2026 | -0.2562% | 5853.298500 | 5838.322900 | -14.975600 |
| 21/09/2026 | +1.0003% | 5795.041700 | 5853.298500 | +58.256800 |
| 17/09/2026 | +1.3798% | 5715.630500 | 5795.041700 | +79.411200 |
| 16/09/2026 | -0.3885% | 5737.879800 | 5715.630500 | -22.249300 |
| 15/09/2026 | -0.5535% | 5769.724200 | 5737.879800 | -31.844400 |
| 14/09/2026 | +0.7842% | 5724.654700 | 5769.724200 | +45.069500 |
| 11/09/2026 | +0.9866% | 5668.453600 | 5724.654700 | +56.201100 |
| 10/09/2026 | +0.2049% | 5656.850400 | 5668.453600 | +11.603200 |
| 09/09/2026 | -0.5733% | 5689.373300 | 5656.850400 | -32.522900 |
| 08/09/2026 | -0.9813% | 5745.477300 | 5689.373300 | -56.104000 |
| 07/09/2026 | -0.0380% | 5747.660700 | 5745.477300 | -2.183400 |
| 04/09/2026 | +0.2849% | 5731.310700 | 5747.660700 | +16.350000 |
| 03/09/2026 | +0.5485% | 5699.957700 | 5731.310700 | +31.353000 |
| 02/09/2026 | +0.1816% | 5689.615400 | 5699.957700 | +10.342300 |
| 01/09/2026 | -0.5371% | 5720.254300 | 5689.615400 | -30.638900 |
| 31/08/2026 | +0.2334% | 5706.921000 | 5720.254300 | +13.333300 |
| 28/08/2026 | -0.1216% | 5713.863900 | 5706.921000 | -6.942900 |
| 27/08/2026 | +1.4079% | 5633.984000 | 5713.863900 | +79.879900 |
| 26/08/2026 | +0.6868% | 5595.423700 | 5633.984000 | +38.560300 |
| 25/08/2026 | +0.0196% | 5594.327000 | 5595.423700 | +1.096700 |
| 24/08/2026 | -0.6920% | 5633.172400 | 5594.327000 | -38.845400 |
| 21/08/2026 | -0.2684% | 5648.313100 | 5633.172400 | -15.140700 |
| 19/08/2026 | -0.0732% | 5652.451900 | 5648.313100 | -4.138800 |
| 18/08/2026 | -0.3187% | 5670.497300 | 5652.451900 | -18.045400 |
| 17/08/2026 | +0.0173% | 5669.517900 | 5670.497300 | +0.979400 |
| 14/08/2026 | -0.0136% | 5670.289800 | 5669.517900 | -0.771900 |
| 13/08/2026 | +0.6326% | 5634.531600 | 5670.289800 | +35.758200 |
| 12/08/2026 | +0.0923% | 5629.331400 | 5634.531600 | +5.200200 |
| 11/08/2026 | -0.3225% | 5647.517300 | 5629.331400 | -18.185900 |
| 10/08/2026 | +0.3862% | 5625.747200 | 5647.517300 | +21.770100 |
| 07/08/2026 | +0.4543% | 5600.246200 | 5625.747200 | +25.501000 |
| 06/08/2026 | +0.1406% | 5592.375500 | 5600.246200 | +7.870700 |
| 05/08/2026 | -0.0494% | 5595.140500 | 5592.375500 | -2.765000 |
| 04/08/2026 | +0.7081% | 5555.659600 | 5595.140500 | +39.480900 |
| 03/08/2026 | +0.6267% | 5520.950600 | 5555.659600 | +34.709000 |
| 31/07/2026 | +0.8750% | 5472.852500 | 5520.950600 | +48.098100 |
| 30/07/2026 | +0.7261% | 5433.256800 | 5472.852500 | +39.595700 |
| 29/07/2026 | -1.3088% | 5504.836100 | 5433.256800 | -71.579300 |
| 28/07/2026 | -0.8665% | 5552.740600 | 5504.836100 | -47.904500 |
| 27/07/2026 | -0.3475% | 5572.071800 | 5552.740600 | -19.331200 |
| 24/07/2026 | -0.3475% | 5591.466800 | 5572.071800 | -19.395000 |
| 23/07/2026 | +0.0132% | 5590.730000 | 5591.466800 | +0.736800 |
| 22/07/2026 | +0.5394% | 5560.652300 | 5590.730000 | +30.077700 |
| 21/07/2026 | +1.0488% | 5502.639000 | 5560.652300 | +58.013300 |
| 20/07/2026 | -0.3099% | 5519.718300 | 5502.639000 | -17.079300 |
| 17/07/2026 | -0.7493% | 5561.235400 | 5519.718300 | -41.517100 |
| 15/07/2026 | +0.1132% | 5554.946400 | 5561.235400 | +6.289000 |
| 14/07/2026 | +0.1142% | 5548.604900 | 5554.946400 | +6.341500 |
| 13/07/2026 | -0.8047% | 5593.434600 | 5548.604900 | -44.829700 |
| 10/07/2026 | -0.0703% | 5597.365700 | 5593.434600 | -3.931100 |
| 09/07/2026 | +0.0651% | 5593.721700 | 5597.365700 | +3.644000 |
| 08/07/2026 | +0.5864% | 5561.016500 | 5593.721700 | +32.705200 |
| 07/07/2026 | -0.7858% | 5604.889700 | 5561.016500 | -43.873200 |
| 06/07/2026 | +1.4113% | 5526.342000 | 5604.889700 | +78.547700 |
| 03/07/2026 | +0.0653% | 5522.734400 | 5526.342000 | +3.607600 |
| 02/07/2026 | -0.8959% | 5572.433700 | 5522.734400 | -49.699300 |
| 01/07/2026 | +2.0581% | 5458.918300 | 5572.433700 | +113.515400 |
| 30/06/2026 | +2.2406% | 5458.918300 | 5582.611700 | +123.693400 |
| 26/06/2026 | -0.2648% | 5473.394700 | 5458.918300 | -14.476400 |
| 25/06/2026 | -0.3057% | 5490.153700 | 5473.394700 | -16.759000 |
| 24/06/2026 | +0.3893% | 5468.823100 | 5490.153700 | +21.330600 |
| 23/06/2026 | -1.0766% | 5528.016500 | 5468.823100 | -59.193400 |
| 22/06/2026 | +0.4875% | 5501.135100 | 5528.016500 | +26.881400 |
| 19/06/2026 | +0.5841% | 5469.094200 | 5501.135100 | +32.040900 |
| 18/06/2026 | +2.4770% | 5335.290300 | 5469.094200 | +133.803900 |
| 17/06/2026 | -1.1580% | 5397.433700 | 5335.290300 | -62.143400 |
| 16/06/2026 | -0.7354% | 5437.271300 | 5397.433700 | -39.837600 |
| 15/06/2026 | +0.5065% | 5409.801800 | 5437.271300 | +27.469500 |
| 12/06/2026 | -0.4323% | 5433.237100 | 5409.801800 | -23.435300 |
| 11/06/2026 | +1.1222% | 5372.604600 | 5433.237100 | +60.632500 |
| 09/06/2026 | -0.5436% | 5475.394800 | 5445.711700 | -29.683100 |
| 08/06/2026 | +1.2088% | 5409.604700 | 5475.394800 | +65.790100 |
| 05/06/2026 | -1.6331% | 5498.672200 | 5409.604700 | -89.067500 |
| 04/06/2026 | +0.0414% | 5496.398700 | 5498.672200 | +2.273500 |
| 03/06/2026 | -0.1862% | 5506.639900 | 5496.398700 | -10.241200 |
| 02/06/2026 | -0.1425% | 5514.493800 | 5506.639900 | -7.853900 |
| 01/06/2026 | +0.9585% | 5461.892600 | 5514.493800 | +52.601200 |
| 29/05/2026 | +0.1209% | 5455.295400 | 5461.892600 | +6.597200 |
| 28/05/2026 | +0.3085% | 5438.490400 | 5455.295400 | +16.805000 |
| 27/05/2026 | +0.0580% | 5435.337200 | 5438.490400 | +3.153200 |
| 26/05/2026 | +1.2691% | 5366.790600 | 5435.337200 | +68.546600 |
| 25/05/2026 | -0.5656% | 5397.229700 | 5366.790600 | -30.439100 |
| 22/05/2026 | +0.7144% | 5358.807500 | 5397.229700 | +38.422200 |
| 20/05/2026 | +0.2026% | 5347.959000 | 5358.807500 | +10.848500 |
Mostrando 1 -
100
de 2677 registros