Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0515%
Máximo
1.4323%
Mínimo
-2.1554%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.5056% | 4993.183800 | 4968.003400 | -25.180400 |
| 10/12/2025 | +0.3392% | 4976.274000 | 4993.183800 | +16.909800 |
| 09/12/2025 | +0.4670% | 4953.086800 | 4976.274000 | +23.187200 |
| 05/12/2025 | +0.4655% | 4930.083600 | 4953.086800 | +23.003200 |
| 04/12/2025 | -0.2010% | 4940.004300 | 4930.083600 | -9.920700 |
| 03/12/2025 | -0.3749% | 4958.557300 | 4940.004300 | -18.553000 |
| 02/12/2025 | -0.1865% | 4967.815400 | 4958.557300 | -9.258100 |
| 01/12/2025 | -0.3090% | 4983.188900 | 4967.815400 | -15.373500 |
| 28/11/2025 | +0.2366% | 4971.410900 | 4983.188900 | +11.778000 |
| 27/11/2025 | +0.0142% | 4970.706800 | 4971.410900 | +0.704100 |
| 26/11/2025 | +0.1976% | 4960.894500 | 4970.706800 | +9.812300 |
| 25/11/2025 | +0.6345% | 4929.517500 | 4960.894500 | +31.377000 |
| 24/11/2025 | +1.2824% | 4866.706200 | 4929.517500 | +62.811300 |
| 21/11/2025 | +1.2293% | 4807.244000 | 4866.706200 | +59.462200 |
| 20/11/2025 | -1.2865% | 4869.487700 | 4807.244000 | -62.243700 |
| 19/11/2025 | +0.0502% | 4867.045800 | 4869.487700 | +2.441900 |
| 18/11/2025 | -0.0432% | 4869.146700 | 4867.045800 | -2.100900 |
| 17/11/2025 | -2.1554% | 4975.233500 | 4869.146700 | -106.086800 |
| 14/11/2025 | +0.2978% | 4960.438800 | 4975.233500 | +14.794700 |
| 13/11/2025 | -1.6331% | 5042.115100 | 4960.438800 | -81.676300 |
| 12/11/2025 | -0.1939% | 5051.903000 | 5042.115100 | -9.787900 |
| 11/11/2025 | +0.0732% | 5048.207300 | 5051.903000 | +3.695700 |
| 10/11/2025 | +0.6841% | 5013.788100 | 5048.207300 | +34.419200 |
| 07/11/2025 | +0.3343% | 4997.053900 | 5013.788100 | +16.734200 |
| 06/11/2025 | -1.1632% | 5055.520700 | 4997.053900 | -58.466800 |
| 05/11/2025 | +0.2873% | 5041.015600 | 5055.520700 | +14.505100 |
| 04/11/2025 | -0.5995% | 5071.327000 | 5041.015600 | -30.311400 |
| 03/11/2025 | -0.0163% | 5072.151400 | 5071.327000 | -0.824400 |
| 30/10/2025 | -0.5092% | 5098.042400 | 5072.151400 | -25.891000 |
| 29/10/2025 | +0.0263% | 5096.704200 | 5098.042400 | +1.338200 |
| 28/10/2025 | +0.6458% | 5063.897200 | 5096.704200 | +32.807000 |
| 27/10/2025 | +0.4153% | 5042.908800 | 5063.897200 | +20.988400 |
| 24/10/2025 | +0.3702% | 5024.272900 | 5042.908800 | +18.635900 |
| 23/10/2025 | -0.1419% | 5031.405100 | 5024.272900 | -7.132200 |
| 22/10/2025 | -0.4483% | 5054.010000 | 5031.405100 | -22.604900 |
| 21/10/2025 | -0.2914% | 5068.758300 | 5054.010000 | -14.748300 |
| 20/10/2025 | +0.1703% | 5060.133600 | 5068.758300 | +8.624700 |
| 17/10/2025 | +0.5289% | 5033.443200 | 5060.133600 | +26.690400 |
| 16/10/2025 | -0.2493% | 5046.009500 | 5033.443200 | -12.566300 |
| 15/10/2025 | -0.0014% | 5046.080200 | 5046.009500 | -0.070700 |
| 14/10/2025 | +0.6460% | 5013.589400 | 5046.080200 | +32.490800 |
| 13/10/2025 | +1.0656% | 4960.450400 | 5013.589400 | +53.139000 |
| 10/10/2025 | -1.5193% | 5036.389200 | 4960.450400 | -75.938800 |
| 09/10/2025 | -0.6555% | 5069.513100 | 5036.389200 | -33.123900 |
| 08/10/2025 | -0.5541% | 5097.681900 | 5069.513100 | -28.168800 |
| 07/10/2025 | -0.4952% | 5122.986100 | 5097.681900 | -25.304200 |
| 06/10/2025 | +0.2959% | 5107.848500 | 5122.986100 | +15.137600 |
| 03/10/2025 | +0.3427% | 5090.371900 | 5107.848500 | +17.476600 |
| 02/10/2025 | +0.4687% | 5066.570300 | 5090.371900 | +23.801600 |
| 01/10/2025 | +0.3001% | 5051.389600 | 5066.570300 | +15.180700 |
| 30/09/2025 | +0.5154% | 5025.422700 | 5051.389600 | +25.966900 |
| 29/09/2025 | +0.6855% | 4991.093400 | 5025.422700 | +34.329300 |
| 26/09/2025 | +0.4774% | 4967.320400 | 4991.093400 | +23.773000 |
| 25/09/2025 | -0.1651% | 4975.530300 | 4967.320400 | -8.209900 |
| 24/09/2025 | -0.3464% | 4992.797100 | 4975.530300 | -17.266800 |
| 23/09/2025 | -0.3696% | 5011.286000 | 4992.797100 | -18.488900 |
| 22/09/2025 | +1.4164% | 4940.808700 | 5011.286000 | +70.477300 |
| 16/09/2025 | -0.2921% | 4955.260600 | 4940.808700 | -14.451900 |
| 15/09/2025 | +0.0378% | 4953.385800 | 4955.260600 | +1.874800 |
| 12/09/2025 | +0.0080% | 4952.989900 | 4953.385800 | +0.395900 |
| 11/09/2025 | +0.0575% | 4950.142400 | 4952.989900 | +2.847500 |
| 10/09/2025 | -0.2045% | 4960.277300 | 4950.142400 | -10.134900 |
| 09/09/2025 | +0.2136% | 4949.694800 | 4960.277300 | +10.582500 |
| 08/09/2025 | +0.4852% | 4925.736100 | 4949.694800 | +23.958700 |
| 05/09/2025 | -0.4434% | 4947.626200 | 4925.736100 | -21.890100 |
| 04/09/2025 | +0.7644% | 4909.951500 | 4947.626200 | +37.674700 |
| 03/09/2025 | -0.2411% | 4921.802000 | 4909.951500 | -11.850500 |
| 02/09/2025 | +0.0367% | 4919.997200 | 4921.802000 | +1.804800 |
| 01/09/2025 | +0.1406% | 4913.085600 | 4919.997200 | +6.911600 |
| 29/08/2025 | -0.6063% | 4942.964700 | 4913.085600 | -29.879100 |
| 28/08/2025 | +0.1960% | 4933.288400 | 4942.964700 | +9.676300 |
| 27/08/2025 | +0.4053% | 4913.335800 | 4933.288400 | +19.952600 |
| 26/08/2025 | +0.2485% | 4901.141300 | 4913.335800 | +12.194500 |
| 25/08/2025 | +0.2391% | 4889.437900 | 4901.141300 | +11.703400 |
| 21/08/2025 | +0.0005% | 4889.411700 | 4889.437900 | +0.026200 |
| 20/08/2025 | +0.0601% | 4886.475300 | 4889.411700 | +2.936400 |
| 19/08/2025 | -0.5243% | 4912.160600 | 4886.475300 | -25.685300 |
| 18/08/2025 | +1.2600% | 4850.657700 | 4912.160600 | +61.502900 |
| 13/08/2025 | -0.4469% | 4872.383600 | 4850.657700 | -21.725900 |
| 12/08/2025 | +0.0345% | 4870.702800 | 4872.383600 | +1.680800 |
| 11/08/2025 | +0.2914% | 4856.531500 | 4870.702800 | +14.171300 |
| 08/08/2025 | -0.1746% | 4865.020400 | 4856.531500 | -8.488900 |
| 07/08/2025 | -0.0041% | 4865.217700 | 4865.020400 | -0.197300 |
| 06/08/2025 | +1.4323% | 4796.031300 | 4865.217700 | +69.186400 |
| 05/08/2025 | +0.4524% | 4774.384000 | 4796.031300 | +21.647300 |
| 04/08/2025 | +0.2928% | 4760.424000 | 4774.384000 | +13.960000 |
| 01/08/2025 | -1.8367% | 4848.667200 | 4760.424000 | -88.243200 |
| 31/07/2025 | -0.4934% | 4872.650700 | 4848.667200 | -23.983500 |
| 30/07/2025 | +0.4669% | 4849.953600 | 4872.650700 | +22.697100 |
| 29/07/2025 | -0.1375% | 4856.628600 | 4849.953600 | -6.675000 |
| 28/07/2025 | +0.8613% | 4814.978800 | 4856.628600 | +41.649800 |
| 25/07/2025 | +0.8993% | 4771.873600 | 4814.978800 | +43.105200 |
| 24/07/2025 | +0.3519% | 4755.112600 | 4771.873600 | +16.761000 |
| 23/07/2025 | +0.3766% | 4737.240700 | 4755.112600 | +17.871900 |
| 22/07/2025 | -0.1714% | 4745.366400 | 4737.240700 | -8.125700 |
| 21/07/2025 | -0.3279% | 4760.951900 | 4745.366400 | -15.585500 |
| 18/07/2025 | -0.3112% | 4775.789400 | 4760.951900 | -14.837500 |
| 17/07/2025 | +0.5746% | 4748.426700 | 4775.789400 | +27.362700 |
| 15/07/2025 | -0.3928% | 4767.115800 | 4748.426700 | -18.689100 |
| 14/07/2025 | +1.0188% | 4718.795300 | 4767.115800 | +48.320500 |
Mostrando 201 -
300
de 2677 registros