Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1314%
Máximo
1.4323%
Mínimo
-1.8367%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2025 | +0.6458% | 5063.897200 | 5096.704200 | +32.807000 |
| 27/10/2025 | +0.4153% | 5042.908800 | 5063.897200 | +20.988400 |
| 24/10/2025 | +0.3702% | 5024.272900 | 5042.908800 | +18.635900 |
| 23/10/2025 | -0.1419% | 5031.405100 | 5024.272900 | -7.132200 |
| 22/10/2025 | -0.4483% | 5054.010000 | 5031.405100 | -22.604900 |
| 21/10/2025 | -0.2914% | 5068.758300 | 5054.010000 | -14.748300 |
| 20/10/2025 | +0.1703% | 5060.133600 | 5068.758300 | +8.624700 |
| 17/10/2025 | +0.5289% | 5033.443200 | 5060.133600 | +26.690400 |
| 16/10/2025 | -0.2493% | 5046.009500 | 5033.443200 | -12.566300 |
| 15/10/2025 | -0.0014% | 5046.080200 | 5046.009500 | -0.070700 |
| 14/10/2025 | +0.6460% | 5013.589400 | 5046.080200 | +32.490800 |
| 13/10/2025 | +1.0656% | 4960.450400 | 5013.589400 | +53.139000 |
| 10/10/2025 | -1.5193% | 5036.389200 | 4960.450400 | -75.938800 |
| 09/10/2025 | -0.6555% | 5069.513100 | 5036.389200 | -33.123900 |
| 08/10/2025 | -0.5541% | 5097.681900 | 5069.513100 | -28.168800 |
| 07/10/2025 | -0.4952% | 5122.986100 | 5097.681900 | -25.304200 |
| 06/10/2025 | +0.2959% | 5107.848500 | 5122.986100 | +15.137600 |
| 03/10/2025 | +0.3427% | 5090.371900 | 5107.848500 | +17.476600 |
| 02/10/2025 | +0.4687% | 5066.570300 | 5090.371900 | +23.801600 |
| 01/10/2025 | +0.3001% | 5051.389600 | 5066.570300 | +15.180700 |
| 30/09/2025 | +0.5154% | 5025.422700 | 5051.389600 | +25.966900 |
| 29/09/2025 | +0.6855% | 4991.093400 | 5025.422700 | +34.329300 |
| 26/09/2025 | +0.4774% | 4967.320400 | 4991.093400 | +23.773000 |
| 25/09/2025 | -0.1651% | 4975.530300 | 4967.320400 | -8.209900 |
| 24/09/2025 | -0.3464% | 4992.797100 | 4975.530300 | -17.266800 |
| 23/09/2025 | -0.3696% | 5011.286000 | 4992.797100 | -18.488900 |
| 22/09/2025 | +1.4164% | 4940.808700 | 5011.286000 | +70.477300 |
| 16/09/2025 | -0.2921% | 4955.260600 | 4940.808700 | -14.451900 |
| 15/09/2025 | +0.0378% | 4953.385800 | 4955.260600 | +1.874800 |
| 12/09/2025 | +0.0080% | 4952.989900 | 4953.385800 | +0.395900 |
| 11/09/2025 | +0.0575% | 4950.142400 | 4952.989900 | +2.847500 |
| 10/09/2025 | -0.2045% | 4960.277300 | 4950.142400 | -10.134900 |
| 09/09/2025 | +0.2136% | 4949.694800 | 4960.277300 | +10.582500 |
| 08/09/2025 | +0.4852% | 4925.736100 | 4949.694800 | +23.958700 |
| 05/09/2025 | -0.4434% | 4947.626200 | 4925.736100 | -21.890100 |
| 04/09/2025 | +0.7644% | 4909.951500 | 4947.626200 | +37.674700 |
| 03/09/2025 | -0.2411% | 4921.802000 | 4909.951500 | -11.850500 |
| 02/09/2025 | +0.0367% | 4919.997200 | 4921.802000 | +1.804800 |
| 01/09/2025 | +0.1406% | 4913.085600 | 4919.997200 | +6.911600 |
| 29/08/2025 | -0.6063% | 4942.964700 | 4913.085600 | -29.879100 |
| 28/08/2025 | +0.1960% | 4933.288400 | 4942.964700 | +9.676300 |
| 27/08/2025 | +0.4053% | 4913.335800 | 4933.288400 | +19.952600 |
| 26/08/2025 | +0.2485% | 4901.141300 | 4913.335800 | +12.194500 |
| 25/08/2025 | +0.2391% | 4889.437900 | 4901.141300 | +11.703400 |
| 21/08/2025 | +0.0005% | 4889.411700 | 4889.437900 | +0.026200 |
| 20/08/2025 | +0.0601% | 4886.475300 | 4889.411700 | +2.936400 |
| 19/08/2025 | -0.5243% | 4912.160600 | 4886.475300 | -25.685300 |
| 18/08/2025 | +1.2600% | 4850.657700 | 4912.160600 | +61.502900 |
| 13/08/2025 | -0.4469% | 4872.383600 | 4850.657700 | -21.725900 |
| 12/08/2025 | +0.0345% | 4870.702800 | 4872.383600 | +1.680800 |
| 11/08/2025 | +0.2914% | 4856.531500 | 4870.702800 | +14.171300 |
| 08/08/2025 | -0.1746% | 4865.020400 | 4856.531500 | -8.488900 |
| 07/08/2025 | -0.0041% | 4865.217700 | 4865.020400 | -0.197300 |
| 06/08/2025 | +1.4323% | 4796.031300 | 4865.217700 | +69.186400 |
| 05/08/2025 | +0.4524% | 4774.384000 | 4796.031300 | +21.647300 |
| 04/08/2025 | +0.2928% | 4760.424000 | 4774.384000 | +13.960000 |
| 01/08/2025 | -1.8367% | 4848.667200 | 4760.424000 | -88.243200 |
| 31/07/2025 | -0.4934% | 4872.650700 | 4848.667200 | -23.983500 |
| 30/07/2025 | +0.4669% | 4849.953600 | 4872.650700 | +22.697100 |
| 29/07/2025 | -0.1375% | 4856.628600 | 4849.953600 | -6.675000 |
| 28/07/2025 | +0.8613% | 4814.978800 | 4856.628600 | +41.649800 |
| 25/07/2025 | +0.8993% | 4771.873600 | 4814.978800 | +43.105200 |
| 24/07/2025 | +0.3519% | 4755.112600 | 4771.873600 | +16.761000 |
| 23/07/2025 | +0.3766% | 4737.240700 | 4755.112600 | +17.871900 |
| 22/07/2025 | -0.1714% | 4745.366400 | 4737.240700 | -8.125700 |
| 21/07/2025 | -0.3279% | 4760.951900 | 4745.366400 | -15.585500 |
| 18/07/2025 | -0.3112% | 4775.789400 | 4760.951900 | -14.837500 |
| 17/07/2025 | +0.5746% | 4748.426700 | 4775.789400 | +27.362700 |
| 15/07/2025 | -0.3928% | 4767.115800 | 4748.426700 | -18.689100 |
| 14/07/2025 | +1.0188% | 4718.795300 | 4767.115800 | +48.320500 |
| 11/07/2025 | +0.1703% | 4710.767700 | 4718.795300 | +8.027600 |
| 10/07/2025 | +0.4862% | 4687.920200 | 4710.767700 | +22.847500 |
| 09/07/2025 | +0.7583% | 4652.508000 | 4687.920200 | +35.412200 |
| 08/07/2025 | +0.5355% | 4627.661100 | 4652.508000 | +24.846900 |
| 07/07/2025 | +0.2127% | 4617.829300 | 4627.661100 | +9.831800 |
| 04/07/2025 | +0.6160% | 4589.469000 | 4617.829300 | +28.360300 |
| 03/07/2025 | +0.5272% | 4565.336000 | 4589.469000 | +24.133000 |
| 02/07/2025 | +0.2372% | 4554.520400 | 4565.336000 | +10.815600 |
| 01/07/2025 | -0.5561% | 4579.917100 | 4554.520400 | -25.396700 |
| 30/06/2025 | +0.2768% | 4567.258200 | 4579.917100 | +12.658900 |
| 27/06/2025 | +0.9064% | 4526.046000 | 4567.258200 | +41.212200 |
| 26/06/2025 | -0.0454% | 4528.100600 | 4526.046000 | -2.054600 |
| 25/06/2025 | +0.0101% | 4527.642700 | 4528.100600 | +0.457900 |
| 24/06/2025 | -0.3350% | 4542.837700 | 4527.642700 | -15.195000 |
| 23/06/2025 | +0.5887% | 4516.172300 | 4542.837700 | +26.665400 |
| 19/06/2025 | +0.3598% | 4499.952100 | 4516.172300 | +16.220200 |
| 18/06/2025 | +0.1394% | 4493.684500 | 4499.952100 | +6.267600 |
| 17/06/2025 | +0.2756% | 4481.317100 | 4493.684500 | +12.367400 |
| 16/06/2025 | -0.5125% | 4504.341700 | 4481.317100 | -23.024600 |
| 13/06/2025 | -0.0631% | 4507.184000 | 4504.341700 | -2.842300 |
| 12/06/2025 | -0.2674% | 4519.250500 | 4507.184000 | -12.066500 |
| 11/06/2025 | -0.4259% | 4538.537700 | 4519.250500 | -19.287200 |
| 10/06/2025 | +0.6429% | 4509.450900 | 4538.537700 | +29.086800 |
| 09/06/2025 | +0.3017% | 4495.868200 | 4509.450900 | +13.582700 |
| 06/06/2025 | +0.5845% | 4469.667800 | 4495.868200 | +26.200400 |
| 05/06/2025 | -0.7028% | 4501.192400 | 4469.667800 | -31.524600 |
| 04/06/2025 | -0.1880% | 4509.664800 | 4501.192400 | -8.472400 |
| 03/06/2025 | +0.3118% | 4495.625500 | 4509.664800 | +14.039300 |
| 02/06/2025 | +0.3296% | 4480.830400 | 4495.625500 | +14.795100 |
| 30/05/2025 | +0.2610% | 4469.151000 | 4480.830400 | +11.679400 |
Mostrando 201 -
300
de 2647 registros