Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1644%
Máximo
2.0795%
Mínimo
-2.3920%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.5432% | 3952.430000 | 3931.020000 | -21.410000 |
| 24/04/2024 | +0.7304% | 3923.668100 | 3952.430000 | +28.761900 |
| 23/04/2024 | +0.6154% | 3899.595600 | 3923.668100 | +24.072500 |
| 22/04/2024 | -0.4048% | 3915.413500 | 3899.595600 | -15.817900 |
| 19/04/2024 | -1.6119% | 3979.038700 | 3915.413500 | -63.625200 |
| 18/04/2024 | -1.0933% | 4022.780200 | 3979.038700 | -43.741500 |
| 17/04/2024 | -1.2023% | 4071.436700 | 4022.780200 | -48.656500 |
| 16/04/2024 | +0.1684% | 4064.587900 | 4071.436700 | +6.848800 |
| 15/04/2024 | +0.1683% | 4057.752800 | 4064.587900 | +6.835100 |
| 12/04/2024 | +0.2325% | 4048.329300 | 4057.752800 | +9.423500 |
| 11/04/2024 | +0.3087% | 4035.851500 | 4048.329300 | +12.477800 |
| 10/04/2024 | +0.4971% | 4015.837500 | 4035.851500 | +20.014000 |
| 09/04/2024 | -0.4691% | 4034.718900 | 4015.837500 | -18.881400 |
| 08/04/2024 | +0.3718% | 4019.746700 | 4034.718900 | +14.972200 |
| 05/04/2024 | +0.1563% | 4013.467400 | 4019.746700 | +6.279300 |
| 04/04/2024 | -2.3920% | 4110.628700 | 4013.467400 | -97.161300 |
| 03/04/2024 | -1.9586% | 4191.932900 | 4110.628700 | -81.304200 |
| 02/04/2024 | -0.5238% | 4213.949400 | 4191.932900 | -22.016500 |
| 01/04/2024 | -0.0502% | 4216.064500 | 4213.949400 | -2.115100 |
| 28/03/2024 | +0.2397% | 4205.968600 | 4216.064500 | +10.095900 |
| 27/03/2024 | +0.4969% | 4185.122300 | 4205.968600 | +20.846300 |
| 26/03/2024 | +0.0514% | 4182.973400 | 4185.122300 | +2.148900 |
| 25/03/2024 | -0.2861% | 4194.958700 | 4182.973400 | -11.985300 |
| 22/03/2024 | +0.8037% | 4161.377200 | 4194.958700 | +33.581500 |
| 21/03/2024 | +0.1620% | 4154.640900 | 4161.377200 | +6.736300 |
| 20/03/2024 | +2.0497% | 4070.349300 | 4154.640900 | +84.291600 |
| 19/03/2024 | +2.0795% | 3986.582100 | 4070.349300 | +83.767200 |
| 18/03/2024 | +0.2992% | 3974.671000 | 3986.582100 | +11.911100 |
| 15/03/2024 | -0.8601% | 4009.006400 | 3974.671000 | -34.335400 |
| 14/03/2024 | -0.8408% | 4042.854600 | 4009.006400 | -33.848200 |
| 13/03/2024 | -1.0059% | 4083.728600 | 4042.854600 | -40.874000 |
| 12/03/2024 | +0.0909% | 4080.020000 | 4083.728600 | +3.708600 |
| 11/03/2024 | -0.4481% | 4098.343000 | 4080.020000 | -18.323000 |
| 08/03/2024 | -1.5304% | 4161.545300 | 4098.343000 | -63.202300 |
| 07/03/2024 | +1.1834% | 4112.588800 | 4161.545300 | +48.956500 |
| 06/03/2024 | +0.4927% | 4092.376600 | 4112.588800 | +20.212200 |
| 05/03/2024 | +0.0313% | 4091.097100 | 4092.376600 | +1.279500 |
| 04/03/2024 | +0.8066% | 4058.231000 | 4091.097100 | +32.866100 |
| 01/03/2024 | +0.2086% | 4049.774300 | 4058.231000 | +8.456700 |
| 29/02/2024 | -0.8799% | 4085.563600 | 4049.774300 | -35.789300 |
| 28/02/2024 | -0.5145% | 4106.640000 | 4085.563600 | -21.076400 |
| 27/02/2024 | -0.1297% | 4111.969100 | 4106.640000 | -5.329100 |
| 26/02/2024 | +0.3405% | 4097.992700 | 4111.969100 | +13.976400 |
| 23/02/2024 | +1.9234% | 4019.923100 | 4097.992700 | +78.069600 |
| 22/02/2024 | +1.1772% | 3972.879200 | 4019.923100 | +47.043900 |
| 21/02/2024 | +0.0059% | 3972.646200 | 3972.879200 | +0.233000 |
| 20/02/2024 | -0.3587% | 3986.922000 | 3972.646200 | -14.275800 |
| 19/02/2024 | -0.2811% | 3998.143200 | 3986.922000 | -11.221200 |
| 16/02/2024 | +0.6147% | 3973.643800 | 3998.143200 | +24.499400 |
| 15/02/2024 | +0.7278% | 3944.828500 | 3973.643800 | +28.815300 |
| 14/02/2024 | -0.9841% | 3983.842600 | 3944.828500 | -39.014100 |
| 13/02/2024 | -0.7819% | 4015.113200 | 3983.842600 | -31.270600 |
| 12/02/2024 | +0.7277% | 3986.003000 | 4015.113200 | +29.110200 |
| 09/02/2024 | +1.3800% | 3931.372700 | 3986.003000 | +54.630300 |
| 08/02/2024 | +1.1818% | 3885.183400 | 3931.372700 | +46.189300 |
| 07/02/2024 | +0.0608% | 3882.821800 | 3885.183400 | +2.361600 |
| 06/02/2024 | -0.2226% | 3891.474900 | 3882.821800 | -8.653100 |
| 05/02/2024 | +1.1615% | 3846.536600 | 3891.474900 | +44.938300 |
| 02/02/2024 | +1.4080% | 3792.757200 | 3846.536600 | +53.779400 |
| 01/02/2024 | +0.4932% | 3774.097800 | 3792.757200 | +18.659400 |
| 31/01/2024 | -0.6079% | 3797.108900 | 3774.097800 | -23.011100 |
| 30/01/2024 | +0.9144% | 3762.545200 | 3797.108900 | +34.563700 |
| 29/01/2024 | +1.3683% | 3711.411400 | 3762.545200 | +51.133800 |
| 26/01/2024 | +0.7098% | 3685.160700 | 3711.411400 | +26.250700 |
| 25/01/2024 | +0.5684% | 3664.272100 | 3685.160700 | +20.888600 |
| 24/01/2024 | +0.0686% | 3661.759000 | 3664.272100 | +2.513100 |
| 23/01/2024 | +0.6181% | 3639.195800 | 3661.759000 | +22.563200 |
| 22/01/2024 | -0.0818% | 3642.173600 | 3639.195800 | -2.977800 |
| 19/01/2024 | +0.0429% | 3640.613000 | 3642.173600 | +1.560600 |
| 18/01/2024 | -0.5798% | 3661.783100 | 3640.613000 | -21.170100 |
| 17/01/2024 | +0.0722% | 3659.139700 | 3661.783100 | +2.643400 |
| 16/01/2024 | +0.7065% | 3633.377300 | 3659.139700 | +25.762400 |
| 15/01/2024 | +0.3521% | 3620.606000 | 3633.377300 | +12.771300 |
| 12/01/2024 | -0.2020% | 3627.927300 | 3620.606000 | -7.321300 |
| 11/01/2024 | -0.3932% | 3642.219900 | 3627.927300 | -14.292600 |
| 10/01/2024 | +0.8794% | 3610.329400 | 3642.219900 | +31.890500 |
| 09/01/2024 | +1.7264% | 3548.534400 | 3610.329400 | +61.795000 |
| 08/01/2024 | +1.5370% | 3494.408900 | 3548.534400 | +54.125500 |
| 05/01/2024 | +0.7937% | 3466.783300 | 3494.408900 | +27.625600 |
| 04/01/2024 | -0.3967% | 3480.563600 | 3466.783300 | -13.780300 |
| 03/01/2024 | -0.3154% | 3491.557100 | 3480.563600 | -10.993500 |
| 02/01/2024 | -0.0606% | 3493.673400 | 3491.557100 | -2.116300 |
| 29/12/2023 | -0.7804% | 3521.046400 | 3493.673400 | -27.373000 |
| 28/12/2023 | -0.1767% | 3527.273300 | 3521.046400 | -6.226900 |
| 27/12/2023 | -0.4362% | 3542.692500 | 3527.273300 | -15.419200 |
| 26/12/2023 | +1.4785% | 3490.697400 | 3542.692500 | +51.995100 |
| 22/12/2023 | +1.8413% | 3427.012400 | 3490.697400 | +63.685000 |
| 21/12/2023 | +0.4326% | 3412.217900 | 3427.012400 | +14.794500 |
| 20/12/2023 | -0.2336% | 3420.196600 | 3412.217900 | -7.978700 |
| 19/12/2023 | -0.7920% | 3447.391500 | 3420.196600 | -27.194900 |
| 18/12/2023 | +0.4561% | 3431.703600 | 3447.391500 | +15.687900 |
| 15/12/2023 | +0.4091% | 3417.693600 | 3431.703600 | +14.010000 |
| 14/12/2023 | -0.6538% | 3440.112000 | 3417.693600 | -22.418400 |
| 13/12/2023 | +0.4331% | 3425.244800 | 3440.112000 | +14.867200 |
| 12/12/2023 | +0.6108% | 3404.386400 | 3425.244800 | +20.858400 |
| 11/12/2023 | +1.6426% | 3348.923700 | 3404.386400 | +55.462700 |
| 07/12/2023 | -0.2881% | 3358.584600 | 3348.923700 | -9.660900 |
| 06/12/2023 | +0.0361% | 3357.373600 | 3358.584600 | +1.211000 |
| 05/12/2023 | +0.8925% | 3327.544000 | 3357.373600 | +29.829600 |
| 04/12/2023 | -0.2261% | 3335.075200 | 3327.544000 | -7.531200 |
Mostrando 601 -
700
de 2677 registros