Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0526%
Máximo
3.2042%
Mínimo
-4.6968%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2022 | -0.3265% | 3181.535600 | 3171.165100 | -10.370500 |
| 01/08/2022 | -0.9833% | 3212.974500 | 3181.535600 | -31.438900 |
| 29/07/2022 | +0.4843% | 3197.452300 | 3212.974500 | +15.522200 |
| 28/07/2022 | +0.1362% | 3193.099400 | 3197.452300 | +4.352900 |
| 27/07/2022 | +0.7540% | 3169.115000 | 3193.099400 | +23.984400 |
| 26/07/2022 | -2.3054% | 3243.023200 | 3169.115000 | -73.908200 |
| 25/07/2022 | +1.0751% | 3208.344800 | 3243.023200 | +34.678400 |
| 22/07/2022 | +0.4848% | 3192.829200 | 3208.344800 | +15.515600 |
| 21/07/2022 | +1.0675% | 3158.927500 | 3192.829200 | +33.901700 |
| 20/07/2022 | -0.4015% | 3171.636600 | 3158.927500 | -12.709100 |
| 19/07/2022 | -0.0948% | 3174.645300 | 3171.636600 | -3.008700 |
| 18/07/2022 | -4.6968% | 3327.307800 | 3174.645300 | -152.662500 |
| 15/07/2022 | -3.6258% | 3450.164200 | 3327.307800 | -122.856400 |
| 14/07/2022 | +2.0914% | 3378.756800 | 3450.164200 | +71.407400 |
| 13/07/2022 | -0.1932% | 3385.291800 | 3378.756800 | -6.535000 |
| 12/07/2022 | +1.3743% | 3339.085700 | 3385.291800 | +46.206100 |
| 11/07/2022 | +1.5417% | 3288.000200 | 3339.085700 | +51.085500 |
| 08/07/2022 | +0.8780% | 3259.258300 | 3288.000200 | +28.741900 |
| 07/07/2022 | +0.1647% | 3253.895700 | 3259.258300 | +5.362600 |
| 06/07/2022 | +2.2545% | 3181.356000 | 3253.895700 | +72.539700 |
| 05/07/2022 | +1.3577% | 3138.455100 | 3181.356000 | +42.900900 |
| 04/07/2022 | -0.4986% | 3154.143700 | 3138.455100 | -15.688600 |
| 01/07/2022 | +0.5975% | 3135.352800 | 3154.143700 | +18.790900 |
| 30/06/2022 | +0.8130% | 3109.966700 | 3135.352800 | +25.386100 |
| 29/06/2022 | +0.8158% | 3084.698500 | 3109.966700 | +25.268200 |
| 28/06/2022 | -0.3756% | 3096.306300 | 3084.698500 | -11.607800 |
| 24/06/2022 | +3.2042% | 2998.668300 | 3096.306300 | +97.638000 |
| 23/06/2022 | +1.3805% | 2957.555700 | 2998.668300 | +41.112600 |
| 22/06/2022 | +2.5548% | 2882.952900 | 2957.555700 | +74.602800 |
| 20/06/2022 | +0.4966% | 2868.670300 | 2882.952900 | +14.282600 |
| 17/06/2022 | -0.1369% | 2872.599200 | 2868.670300 | -3.928900 |
| 16/06/2022 | -1.1022% | 2904.436400 | 2872.599200 | -31.837200 |
| 15/06/2022 | +0.4790% | 2890.557400 | 2904.436400 | +13.879000 |
| 14/06/2022 | -0.8547% | 2915.369500 | 2890.557400 | -24.812100 |
| 13/06/2022 | -0.2364% | 2922.270700 | 2915.369500 | -6.901200 |
| 10/06/2022 | -1.0688% | 2953.671400 | 2922.270700 | -31.400700 |
| 09/06/2022 | -1.7249% | 3005.061300 | 2953.671400 | -51.389900 |
| 08/06/2022 | -1.1263% | 3039.097500 | 3005.061300 | -34.036200 |
| 07/06/2022 | +1.4740% | 2994.628300 | 3039.097500 | +44.469200 |
| 06/06/2022 | +0.5860% | 2977.132400 | 2994.628300 | +17.495900 |
| 03/06/2022 | -0.9723% | 3006.219400 | 2977.132400 | -29.087000 |
| 02/06/2022 | -0.2163% | 3012.728500 | 3006.219400 | -6.509100 |
| 01/06/2022 | -0.7613% | 3035.752700 | 3012.728500 | -23.024200 |
| 31/05/2022 | -0.4274% | 3048.755700 | 3035.752700 | -13.003000 |
| 30/05/2022 | +1.4316% | 3005.420700 | 3048.755700 | +43.335000 |
| 27/05/2022 | +0.6789% | 2985.086900 | 3005.420700 | +20.333800 |
| 26/05/2022 | +0.2689% | 2977.071200 | 2985.086900 | +8.015700 |
| 25/05/2022 | +0.4654% | 2963.247000 | 2977.071200 | +13.824200 |
| 24/05/2022 | +0.8231% | 2938.957500 | 2963.247000 | +24.289500 |
| 23/05/2022 | +0.7082% | 2918.218700 | 2938.957500 | +20.738800 |
| 20/05/2022 | -1.0748% | 2949.752600 | 2918.218700 | -31.533900 |
| 19/05/2022 | -2.1171% | 3012.867800 | 2949.752600 | -63.115200 |
| 18/05/2022 | -1.7622% | 3066.431800 | 3012.867800 | -53.564000 |
| 17/05/2022 | +0.3271% | 3056.418300 | 3066.431800 | +10.013500 |
| 16/05/2022 | +0.3458% | 3045.868000 | 3056.418300 | +10.550300 |
| 13/05/2022 | +0.7348% | 3023.568400 | 3045.868000 | +22.299600 |
| 12/05/2022 | +0.1127% | 3020.163800 | 3023.568400 | +3.404600 |
| 11/05/2022 | -2.0342% | 3082.228900 | 3020.163800 | -62.065100 |
| 10/05/2022 | -0.0275% | 3083.077200 | 3082.228900 | -0.848300 |
| 09/05/2022 | -0.9772% | 3113.353000 | 3083.077200 | -30.275800 |
| 06/05/2022 | -1.8655% | 3171.977500 | 3113.353000 | -58.624500 |
| 05/05/2022 | -1.0352% | 3204.985100 | 3171.977500 | -33.007600 |
| 04/05/2022 | +2.0460% | 3140.077000 | 3204.985100 | +64.908100 |
| 03/05/2022 | +0.0886% | 3137.296500 | 3140.077000 | +2.780500 |
| 02/05/2022 | +0.2710% | 3128.804900 | 3137.296500 | +8.491600 |
| 29/04/2022 | -1.9196% | 3189.447200 | 3128.804900 | -60.642300 |
| 28/04/2022 | +2.3098% | 3116.621500 | 3189.447200 | +72.825700 |
| 27/04/2022 | -0.5791% | 3134.721600 | 3116.621500 | -18.100100 |
| 26/04/2022 | -1.8836% | 3194.327500 | 3134.721600 | -59.605900 |
| 25/04/2022 | +1.0663% | 3160.446300 | 3194.327500 | +33.881200 |
| 22/04/2022 | -0.1979% | 3166.705800 | 3160.446300 | -6.259500 |
| 21/04/2022 | -0.5545% | 3184.314000 | 3166.705800 | -17.608200 |
| 20/04/2022 | +0.2414% | 3176.637500 | 3184.314000 | +7.676500 |
| 19/04/2022 | +0.6232% | 3156.903500 | 3176.637500 | +19.734000 |
| 18/04/2022 | +0.2853% | 3147.910800 | 3156.903500 | +8.992700 |
| 14/04/2022 | +0.9181% | 3119.141500 | 3147.910800 | +28.769300 |
| 13/04/2022 | +0.0971% | 3116.115100 | 3119.141500 | +3.026400 |
| 12/04/2022 | -1.9105% | 3176.221100 | 3116.115100 | -60.106000 |
| 11/04/2022 | -0.2616% | 3184.539700 | 3176.221100 | -8.318600 |
| 08/04/2022 | +1.0172% | 3152.309200 | 3184.539700 | +32.230500 |
| 07/04/2022 | +1.5190% | 3104.786100 | 3152.309200 | +47.523100 |
| 06/04/2022 | +0.5089% | 3089.026100 | 3104.786100 | +15.760000 |
| 05/04/2022 | -0.0907% | 3091.829400 | 3089.026100 | -2.803300 |
| 04/04/2022 | -0.2295% | 3098.934000 | 3091.829400 | -7.104600 |
| 01/04/2022 | -0.7578% | 3122.507000 | 3098.934000 | -23.573000 |
| 31/03/2022 | -0.7961% | 3147.464000 | 3122.507000 | -24.957000 |
| 30/03/2022 | +1.3519% | 3105.199000 | 3147.464000 | +42.265000 |
| 29/03/2022 | +0.7294% | 3082.632600 | 3105.199000 | +22.566400 |
| 28/03/2022 | -0.6532% | 3102.834200 | 3082.632600 | -20.201600 |
| 25/03/2022 | +0.1571% | 3097.965000 | 3102.834200 | +4.869200 |
| 24/03/2022 | -0.2848% | 3106.799900 | 3097.965000 | -8.834900 |
| 23/03/2022 | -0.4170% | 3119.783500 | 3106.799900 | -12.983600 |
| 22/03/2022 | -0.0505% | 3121.359400 | 3119.783500 | -1.575900 |
| 21/03/2022 | -0.1077% | 3124.723800 | 3121.359400 | -3.364400 |
| 18/03/2022 | +1.3370% | 3083.224100 | 3124.723800 | +41.499700 |
| 17/03/2022 | +0.7742% | 3059.446200 | 3083.224100 | +23.777900 |
| 16/03/2022 | +0.8054% | 3034.905200 | 3059.446200 | +24.541000 |
| 15/03/2022 | +1.9088% | 2977.523900 | 3034.905200 | +57.381300 |
| 14/03/2022 | +0.2034% | 2971.475100 | 2977.523900 | +6.048800 |
| 11/03/2022 | -1.2443% | 3008.679200 | 2971.475100 | -37.204100 |
Mostrando 1001 -
1100
de 2647 registros