Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0143%
Máximo
3.2042%
Mínimo
-4.6968%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2652% | 3123.984000 | 3115.710100 | -8.273900 |
| 13/09/2022 | -0.7530% | 3147.597400 | 3123.984000 | -23.613400 |
| 12/09/2022 | +2.6593% | 3064.997900 | 3147.597400 | +82.599500 |
| 09/09/2022 | +1.7321% | 3012.367700 | 3064.997900 | +52.630200 |
| 08/09/2022 | +0.1282% | 3008.508300 | 3012.367700 | +3.859400 |
| 07/09/2022 | +0.8322% | 2983.574400 | 3008.508300 | +24.933900 |
| 06/09/2022 | +1.5970% | 2936.305700 | 2983.574400 | +47.268700 |
| 05/09/2022 | -2.1828% | 3001.103300 | 2936.305700 | -64.797600 |
| 02/09/2022 | -1.8714% | 3057.794400 | 3001.103300 | -56.691100 |
| 01/09/2022 | -0.1344% | 3061.905900 | 3057.794400 | -4.111500 |
| 31/08/2022 | +0.6658% | 3041.587900 | 3061.905900 | +20.318000 |
| 30/08/2022 | -2.0423% | 3104.343700 | 3041.587900 | -62.755800 |
| 29/08/2022 | -2.2036% | 3173.511200 | 3104.343700 | -69.167500 |
| 26/08/2022 | -2.6264% | 3257.963300 | 3173.511200 | -84.452100 |
| 25/08/2022 | +0.1072% | 3254.473300 | 3257.963300 | +3.490000 |
| 24/08/2022 | -1.2575% | 3295.655400 | 3254.473300 | -41.182100 |
| 23/08/2022 | -2.4070% | 3375.945300 | 3295.655400 | -80.289900 |
| 22/08/2022 | -1.1413% | 3414.696500 | 3375.945300 | -38.751200 |
| 19/08/2022 | +2.0628% | 3344.979500 | 3414.696500 | +69.717000 |
| 18/08/2022 | +2.3208% | 3268.241600 | 3344.979500 | +76.737900 |
| 17/08/2022 | +1.0036% | 3235.606200 | 3268.241600 | +32.635400 |
| 16/08/2022 | +0.5011% | 3219.433400 | 3235.606200 | +16.172800 |
| 12/08/2022 | +0.7868% | 3194.202400 | 3219.433400 | +25.231000 |
| 11/08/2022 | -0.2172% | 3201.146800 | 3194.202400 | -6.944400 |
| 10/08/2022 | -0.0299% | 3202.102900 | 3201.146800 | -0.956100 |
| 09/08/2022 | -0.7301% | 3225.568400 | 3202.102900 | -23.465500 |
| 08/08/2022 | -0.6740% | 3247.381100 | 3225.568400 | -21.812700 |
| 05/08/2022 | +0.8948% | 3218.453000 | 3247.381100 | +28.928100 |
| 04/08/2022 | -0.0332% | 3219.521800 | 3218.453000 | -1.068800 |
| 03/08/2022 | +1.5134% | 3171.165100 | 3219.521800 | +48.356700 |
| 02/08/2022 | -0.3265% | 3181.535600 | 3171.165100 | -10.370500 |
| 01/08/2022 | -0.9833% | 3212.974500 | 3181.535600 | -31.438900 |
| 29/07/2022 | +0.4843% | 3197.452300 | 3212.974500 | +15.522200 |
| 28/07/2022 | +0.1362% | 3193.099400 | 3197.452300 | +4.352900 |
| 27/07/2022 | +0.7540% | 3169.115000 | 3193.099400 | +23.984400 |
| 26/07/2022 | -2.3054% | 3243.023200 | 3169.115000 | -73.908200 |
| 25/07/2022 | +1.0751% | 3208.344800 | 3243.023200 | +34.678400 |
| 22/07/2022 | +0.4848% | 3192.829200 | 3208.344800 | +15.515600 |
| 21/07/2022 | +1.0675% | 3158.927500 | 3192.829200 | +33.901700 |
| 20/07/2022 | -0.4015% | 3171.636600 | 3158.927500 | -12.709100 |
| 19/07/2022 | -0.0948% | 3174.645300 | 3171.636600 | -3.008700 |
| 18/07/2022 | -4.6968% | 3327.307800 | 3174.645300 | -152.662500 |
| 15/07/2022 | -3.6258% | 3450.164200 | 3327.307800 | -122.856400 |
| 14/07/2022 | +2.0914% | 3378.756800 | 3450.164200 | +71.407400 |
| 13/07/2022 | -0.1932% | 3385.291800 | 3378.756800 | -6.535000 |
| 12/07/2022 | +1.3743% | 3339.085700 | 3385.291800 | +46.206100 |
| 11/07/2022 | +1.5417% | 3288.000200 | 3339.085700 | +51.085500 |
| 08/07/2022 | +0.8780% | 3259.258300 | 3288.000200 | +28.741900 |
| 07/07/2022 | +0.1647% | 3253.895700 | 3259.258300 | +5.362600 |
| 06/07/2022 | +2.2545% | 3181.356000 | 3253.895700 | +72.539700 |
| 05/07/2022 | +1.3577% | 3138.455100 | 3181.356000 | +42.900900 |
| 04/07/2022 | -0.4986% | 3154.143700 | 3138.455100 | -15.688600 |
| 01/07/2022 | +0.5975% | 3135.352800 | 3154.143700 | +18.790900 |
| 30/06/2022 | +0.8130% | 3109.966700 | 3135.352800 | +25.386100 |
| 29/06/2022 | +0.8158% | 3084.698500 | 3109.966700 | +25.268200 |
| 28/06/2022 | -0.3756% | 3096.306300 | 3084.698500 | -11.607800 |
| 24/06/2022 | +3.2042% | 2998.668300 | 3096.306300 | +97.638000 |
| 23/06/2022 | +1.3805% | 2957.555700 | 2998.668300 | +41.112600 |
| 22/06/2022 | +2.5548% | 2882.952900 | 2957.555700 | +74.602800 |
| 20/06/2022 | +0.4966% | 2868.670300 | 2882.952900 | +14.282600 |
| 17/06/2022 | -0.1369% | 2872.599200 | 2868.670300 | -3.928900 |
| 16/06/2022 | -1.1022% | 2904.436400 | 2872.599200 | -31.837200 |
| 15/06/2022 | +0.4790% | 2890.557400 | 2904.436400 | +13.879000 |
| 14/06/2022 | -0.8547% | 2915.369500 | 2890.557400 | -24.812100 |
| 13/06/2022 | -0.2364% | 2922.270700 | 2915.369500 | -6.901200 |
| 10/06/2022 | -1.0688% | 2953.671400 | 2922.270700 | -31.400700 |
| 09/06/2022 | -1.7249% | 3005.061300 | 2953.671400 | -51.389900 |
| 08/06/2022 | -1.1263% | 3039.097500 | 3005.061300 | -34.036200 |
| 07/06/2022 | +1.4740% | 2994.628300 | 3039.097500 | +44.469200 |
| 06/06/2022 | +0.5860% | 2977.132400 | 2994.628300 | +17.495900 |
| 03/06/2022 | -0.9723% | 3006.219400 | 2977.132400 | -29.087000 |
| 02/06/2022 | -0.2163% | 3012.728500 | 3006.219400 | -6.509100 |
| 01/06/2022 | -0.7613% | 3035.752700 | 3012.728500 | -23.024200 |
| 31/05/2022 | -0.4274% | 3048.755700 | 3035.752700 | -13.003000 |
| 30/05/2022 | +1.4316% | 3005.420700 | 3048.755700 | +43.335000 |
| 27/05/2022 | +0.6789% | 2985.086900 | 3005.420700 | +20.333800 |
| 26/05/2022 | +0.2689% | 2977.071200 | 2985.086900 | +8.015700 |
| 25/05/2022 | +0.4654% | 2963.247000 | 2977.071200 | +13.824200 |
| 24/05/2022 | +0.8231% | 2938.957500 | 2963.247000 | +24.289500 |
| 23/05/2022 | +0.7082% | 2918.218700 | 2938.957500 | +20.738800 |
| 20/05/2022 | -1.0748% | 2949.752600 | 2918.218700 | -31.533900 |
| 19/05/2022 | -2.1171% | 3012.867800 | 2949.752600 | -63.115200 |
| 18/05/2022 | -1.7622% | 3066.431800 | 3012.867800 | -53.564000 |
| 17/05/2022 | +0.3271% | 3056.418300 | 3066.431800 | +10.013500 |
| 16/05/2022 | +0.3458% | 3045.868000 | 3056.418300 | +10.550300 |
| 13/05/2022 | +0.7348% | 3023.568400 | 3045.868000 | +22.299600 |
| 12/05/2022 | +0.1127% | 3020.163800 | 3023.568400 | +3.404600 |
| 11/05/2022 | -2.0342% | 3082.228900 | 3020.163800 | -62.065100 |
| 10/05/2022 | -0.0275% | 3083.077200 | 3082.228900 | -0.848300 |
| 09/05/2022 | -0.9772% | 3113.353000 | 3083.077200 | -30.275800 |
| 06/05/2022 | -1.8655% | 3171.977500 | 3113.353000 | -58.624500 |
| 05/05/2022 | -1.0352% | 3204.985100 | 3171.977500 | -33.007600 |
| 04/05/2022 | +2.0460% | 3140.077000 | 3204.985100 | +64.908100 |
| 03/05/2022 | +0.0886% | 3137.296500 | 3140.077000 | +2.780500 |
| 02/05/2022 | +0.2710% | 3128.804900 | 3137.296500 | +8.491600 |
| 29/04/2022 | -1.9196% | 3189.447200 | 3128.804900 | -60.642300 |
| 28/04/2022 | +2.3098% | 3116.621500 | 3189.447200 | +72.825700 |
| 27/04/2022 | -0.5791% | 3134.721600 | 3116.621500 | -18.100100 |
| 26/04/2022 | -1.8836% | 3194.327500 | 3134.721600 | -59.605900 |
| 25/04/2022 | +1.0663% | 3160.446300 | 3194.327500 | +33.881200 |
Mostrando 1001 -
1100
de 2677 registros