Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0096%
Máximo
1.8236%
Mínimo
-1.7754%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2020 | -0.0068% | 2564.831100 | 2564.655500 | -0.175600 |
| 30/12/2020 | +0.1992% | 2559.726600 | 2564.831100 | +5.104500 |
| 29/12/2020 | +0.4192% | 2549.019100 | 2559.726600 | +10.707500 |
| 28/12/2020 | +0.4651% | 2537.190300 | 2549.019100 | +11.828800 |
| 24/12/2020 | -0.8144% | 2557.936500 | 2537.190300 | -20.746200 |
| 23/12/2020 | -1.3676% | 2593.158300 | 2557.936500 | -35.221800 |
| 22/12/2020 | -0.3442% | 2602.100000 | 2593.158300 | -8.941700 |
| 21/12/2020 | +0.3772% | 2592.302100 | 2602.100000 | +9.797900 |
| 18/12/2020 | -0.1304% | 2595.683800 | 2592.302100 | -3.381700 |
| 17/12/2020 | -0.8279% | 2617.262900 | 2595.683800 | -21.579100 |
| 16/12/2020 | +0.5678% | 2602.444100 | 2617.262900 | +14.818800 |
| 15/12/2020 | +1.1581% | 2572.480200 | 2602.444100 | +29.963900 |
| 14/12/2020 | -0.8605% | 2594.712900 | 2572.480200 | -22.232700 |
| 11/12/2020 | -0.7016% | 2612.981200 | 2594.712900 | -18.268300 |
| 10/12/2020 | -0.3449% | 2622.008000 | 2612.981200 | -9.026800 |
| 09/12/2020 | -0.8566% | 2644.565100 | 2622.008000 | -22.557100 |
| 07/12/2020 | -0.4288% | 2655.930500 | 2644.565100 | -11.365400 |
| 04/12/2020 | -0.0554% | 2657.401500 | 2655.930500 | -1.471000 |
| 03/12/2020 | -0.3486% | 2666.680400 | 2657.401500 | -9.278900 |
| 02/12/2020 | -0.2541% | 2673.464000 | 2666.680400 | -6.783600 |
| 01/12/2020 | -0.0655% | 2675.214800 | 2673.464000 | -1.750800 |
| 30/11/2020 | -0.4061% | 2686.100000 | 2675.214800 | -10.885200 |
| 27/11/2020 | +0.3453% | 2676.841400 | 2686.100000 | +9.258600 |
| 26/11/2020 | -0.6315% | 2693.800100 | 2676.841400 | -16.958700 |
| 25/11/2020 | +0.0953% | 2691.234100 | 2693.800100 | +2.566000 |
| 24/11/2020 | +1.8236% | 2642.601100 | 2691.234100 | +48.633000 |
| 23/11/2020 | +0.6573% | 2625.288300 | 2642.601100 | +17.312800 |
| 20/11/2020 | +0.3220% | 2616.849500 | 2625.288300 | +8.438800 |
| 19/11/2020 | +0.0282% | 2616.112600 | 2616.849500 | +0.736900 |
| 18/11/2020 | -1.7266% | 2661.673600 | 2616.112600 | -45.561000 |
| 17/11/2020 | -0.0867% | 2663.983200 | 2661.673600 | -2.309600 |
| 16/11/2020 | +1.1286% | 2634.087200 | 2663.983200 | +29.896000 |
| 13/11/2020 | +1.6754% | 2590.322400 | 2634.087200 | +43.764800 |
| 12/11/2020 | -0.3229% | 2598.700500 | 2590.322400 | -8.378100 |
| 11/11/2020 | -0.0882% | 2600.993800 | 2598.700500 | -2.293300 |
| 10/11/2020 | +0.7687% | 2581.075700 | 2600.993800 | +19.918100 |
| 09/11/2020 | +0.2679% | 2574.169900 | 2581.075700 | +6.905800 |
| 06/11/2020 | +1.4219% | 2537.826300 | 2574.169900 | +36.343600 |
| 05/11/2020 | +1.0910% | 2510.289000 | 2537.826300 | +27.537300 |
| 04/11/2020 | +1.3218% | 2477.325600 | 2510.289000 | +32.963400 |
| 03/11/2020 | -0.0269% | 2477.990900 | 2477.325600 | -0.665300 |
| 02/11/2020 | -0.0714% | 2479.759800 | 2477.990900 | -1.768900 |
| 30/10/2020 | -0.2712% | 2486.492800 | 2479.759800 | -6.733000 |
| 29/10/2020 | -1.3397% | 2520.028700 | 2486.492800 | -33.535900 |
| 28/10/2020 | -1.5170% | 2558.549300 | 2520.028700 | -38.520600 |
| 27/10/2020 | -1.7183% | 2602.893500 | 2558.549300 | -44.344200 |
| 26/10/2020 | -0.7429% | 2622.303300 | 2602.893500 | -19.409800 |
| 23/10/2020 | -0.2881% | 2629.868300 | 2622.303300 | -7.565000 |
| 22/10/2020 | -0.3113% | 2638.067500 | 2629.868300 | -8.199200 |
| 21/10/2020 | -0.3390% | 2647.025600 | 2638.067500 | -8.958100 |
| 20/10/2020 | -0.3932% | 2657.453200 | 2647.025600 | -10.427600 |
| 19/10/2020 | -1.4676% | 2696.742500 | 2657.453200 | -39.289300 |
| 16/10/2020 | -0.9249% | 2721.800100 | 2696.742500 | -25.057600 |
| 15/10/2020 | +0.0172% | 2721.331200 | 2721.800100 | +0.468900 |
| 14/10/2020 | -0.2889% | 2729.205700 | 2721.331200 | -7.874500 |
| 13/10/2020 | +1.1431% | 2698.184900 | 2729.205700 | +31.020800 |
| 09/10/2020 | +0.5492% | 2683.406600 | 2698.184900 | +14.778300 |
| 08/10/2020 | +1.0542% | 2655.267500 | 2683.406600 | +28.139100 |
| 07/10/2020 | +0.3189% | 2646.814400 | 2655.267500 | +8.453100 |
| 06/10/2020 | +0.2912% | 2639.118400 | 2646.814400 | +7.696000 |
| 05/10/2020 | +1.0376% | 2611.876400 | 2639.118400 | +27.242000 |
| 02/10/2020 | +0.3759% | 2602.075900 | 2611.876400 | +9.800500 |
| 01/10/2020 | +0.1354% | 2598.554700 | 2602.075900 | +3.521200 |
| 30/09/2020 | +0.6451% | 2581.845300 | 2598.554700 | +16.709400 |
| 29/09/2020 | +0.2768% | 2574.709300 | 2581.845300 | +7.136000 |
| 28/09/2020 | +0.8443% | 2553.061500 | 2574.709300 | +21.647800 |
| 25/09/2020 | +0.7016% | 2535.212000 | 2553.061500 | +17.849500 |
| 24/09/2020 | +0.4955% | 2522.680500 | 2535.212000 | +12.531500 |
| 23/09/2020 | -0.1033% | 2525.288800 | 2522.680500 | -2.608300 |
| 22/09/2020 | +0.0524% | 2523.965000 | 2525.288800 | +1.323800 |
| 21/09/2020 | -0.7714% | 2543.510600 | 2523.965000 | -19.545600 |
| 17/09/2020 | -0.0532% | 2544.865100 | 2543.510600 | -1.354500 |
| 16/09/2020 | +0.1090% | 2542.093200 | 2544.865100 | +2.771900 |
| 15/09/2020 | -0.1619% | 2546.211200 | 2542.093200 | -4.118000 |
| 14/09/2020 | +0.6587% | 2529.493600 | 2546.211200 | +16.717600 |
| 11/09/2020 | +0.1887% | 2524.725600 | 2529.493600 | +4.768000 |
| 10/09/2020 | -0.7019% | 2542.509800 | 2524.725600 | -17.784200 |
| 09/09/2020 | -0.6331% | 2558.656600 | 2542.509800 | -16.146800 |
| 08/09/2020 | -0.7926% | 2579.016300 | 2558.656600 | -20.359700 |
| 07/09/2020 | -0.4945% | 2591.800000 | 2579.016300 | -12.783700 |
| 04/09/2020 | -1.2357% | 2624.026700 | 2591.800000 | -32.226700 |
| 03/09/2020 | -1.0660% | 2652.148200 | 2624.026700 | -28.121500 |
| 02/09/2020 | +0.8813% | 2628.878300 | 2652.148200 | +23.269900 |
| 01/09/2020 | -0.3847% | 2639.010300 | 2628.878300 | -10.132000 |
| 31/08/2020 | -0.5710% | 2654.121700 | 2639.010300 | -15.111400 |
| 28/08/2020 | -0.2097% | 2659.692600 | 2654.121700 | -5.570900 |
| 27/08/2020 | +0.0646% | 2657.974400 | 2659.692600 | +1.718200 |
| 26/08/2020 | +0.8061% | 2636.633600 | 2657.974400 | +21.340800 |
| 25/08/2020 | +0.1975% | 2631.432200 | 2636.633600 | +5.201400 |
| 24/08/2020 | +0.0019% | 2631.383100 | 2631.432200 | +0.049100 |
| 21/08/2020 | +0.5096% | 2618.007000 | 2631.383100 | +13.376100 |
| 20/08/2020 | -0.0545% | 2619.432900 | 2618.007000 | -1.425900 |
| 19/08/2020 | -1.7754% | 2666.353300 | 2619.432900 | -46.920400 |
| 18/08/2020 | -0.3449% | 2675.565800 | 2666.353300 | -9.212500 |
| 17/08/2020 | +1.0478% | 2647.677900 | 2675.565800 | +27.887900 |
| 14/08/2020 | +0.2927% | 2639.938300 | 2647.677900 | +7.739600 |
| 13/08/2020 | +0.5931% | 2624.328300 | 2639.938300 | +15.610000 |
| 12/08/2020 | +0.6070% | 2608.447500 | 2624.328300 | +15.880800 |
| 11/08/2020 | -0.7403% | 2627.829800 | 2608.447500 | -19.382300 |
| 10/08/2020 | +1.4770% | 2589.301000 | 2627.829800 | +38.528800 |
Mostrando 1401 -
1500
de 2647 registros