Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: PATRI
Estadísticas del Período
Promedio
0.1120%
Máximo
1.1864%
Mínimo
-0.8169%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2019 +0.3688% 2183.407300 2191.473500 +8.066200
24/05/2019 -0.8169% 2201.316400 2183.407300 -17.909100
23/05/2019 -0.5124% 2212.624700 2201.316400 -11.308300
22/05/2019 +0.2610% 2206.857400 2212.624700 +5.767300
20/05/2019 -0.4017% 2215.740100 2206.857400 -8.882700
17/05/2019 +0.7129% 2200.000200 2215.740100 +15.739900
16/05/2019 +0.6291% 2186.202500 2200.000200 +13.797700
15/05/2019 +0.7317% 2170.264100 2186.202500 +15.938400
14/05/2019 -0.6788% 2185.046500 2170.264100 -14.782400
13/05/2019 -0.4523% 2194.952500 2185.046500 -9.906000
10/05/2019 +0.1758% 2191.096100 2194.952500 +3.856400
09/05/2019 +0.1291% 2188.269100 2191.096100 +2.827000
08/05/2019 -0.7851% 2205.517000 2188.269100 -17.247900
07/05/2019 -0.0994% 2207.711100 2205.517000 -2.194100
06/05/2019 -0.0241% 2208.242500 2207.711100 -0.531400
03/05/2019 -0.4743% 2218.741900 2208.242500 -10.499400
02/05/2019 +0.2073% 2214.147800 2218.741900 +4.594100
30/04/2019 +0.3303% 2206.847100 2214.147800 +7.300700
29/04/2019 +0.7320% 2190.752400 2206.847100 +16.094700
26/04/2019 -0.1762% 2194.615600 2190.752400 -3.863200
25/04/2019 +0.2763% 2188.560400 2194.615600 +6.055200
24/04/2019 +0.8727% 2169.544100 2188.560400 +19.016300
23/04/2019 +0.9425% 2149.193200 2169.544100 +20.350900
22/04/2019 +0.1613% 2145.730100 2149.193200 +3.463100
18/04/2019 +0.0476% 2144.709800 2145.730100 +1.020300
17/04/2019 -0.3536% 2152.307000 2144.709800 -7.597200
16/04/2019 +0.1976% 2148.057600 2152.307000 +4.249400
15/04/2019 +0.4875% 2137.611900 2148.057600 +10.445700
12/04/2019 -0.1418% 2140.644900 2137.611900 -3.033000
11/04/2019 +0.3890% 2132.333200 2140.644900 +8.311700
10/04/2019 -0.2631% 2137.951000 2132.333200 -5.617800
09/04/2019 -0.1682% 2141.549700 2137.951000 -3.598700
08/04/2019 +0.0651% 2140.156900 2141.549700 +1.392800
05/04/2019 -0.1515% 2143.401500 2140.156900 -3.244600
04/04/2019 +0.3011% 2136.957900 2143.401500 +6.443600
03/04/2019 -0.2207% 2141.678500 2136.957900 -4.720600
02/04/2019 +0.2390% 2136.565700 2141.678500 +5.112800
01/04/2019 -0.0118% 2136.818600 2136.565700 -0.252900
29/03/2019 -0.0406% 2137.686500 2136.818600 -0.867900
28/03/2019 -0.1297% 2140.460000 2137.686500 -2.773500
27/03/2019 +0.9017% 2121.247200 2140.460000 +19.212800
26/03/2019 +0.1758% 2117.520800 2121.247200 +3.726400
25/03/2019 -0.6597% 2131.536700 2117.520800 -14.015900
22/03/2019 +1.1711% 2106.720000 2131.536700 +24.816700
21/03/2019 -0.1650% 2110.198400 2106.720000 -3.478400
20/03/2019 -0.1377% 2113.106600 2110.198400 -2.908200
19/03/2019 -0.0234% 2113.600100 2113.106600 -0.493500
18/03/2019 +0.2033% 2109.308200 2113.600100 +4.291900
15/03/2019 +0.2035% 2105.019700 2109.308200 +4.288500
14/03/2019 +0.8683% 2086.821700 2105.019700 +18.198000
13/03/2019 +0.2347% 2081.929400 2086.821700 +4.892300
12/03/2019 +0.5922% 2069.637100 2081.929400 +12.292300
11/03/2019 +0.2306% 2064.870900 2069.637100 +4.766200
08/03/2019 +0.3848% 2056.940100 2064.870900 +7.930800
07/03/2019 -0.2169% 2061.406700 2056.940100 -4.466600
06/03/2019 -0.3576% 2068.790900 2061.406700 -7.384200
05/03/2019 -0.4140% 2077.372800 2068.790900 -8.581900
04/03/2019 +0.5994% 2064.957600 2077.372800 +12.415200
01/03/2019 +0.7447% 2049.637700 2064.957600 +15.319900
28/02/2019 +0.1540% 2046.484300 2049.637700 +3.153400
27/02/2019 -0.0128% 2046.745400 2046.484300 -0.261100
26/02/2019 +0.0738% 2045.235600 2046.745400 +1.509800
25/02/2019 +0.0624% 2043.960400 2045.235600 +1.275200
22/02/2019 -0.4029% 2052.212300 2043.960400 -8.251900
21/02/2019 -0.0526% 2053.292700 2052.212300 -1.080400
20/02/2019 -0.4170% 2061.873500 2053.292700 -8.580800
19/02/2019 -0.1212% 2064.373100 2061.873500 -2.499600
18/02/2019 +0.1189% 2061.919100 2064.373100 +2.454000
15/02/2019 +0.3152% 2055.429900 2061.919100 +6.489200
14/02/2019 +0.6898% 2041.300800 2055.429900 +14.129100
13/02/2019 +0.9673% 2021.649700 2041.300800 +19.651100
12/02/2019 +0.6988% 2007.571000 2021.649700 +14.078700
11/02/2019 +0.4743% 1998.071700 2007.571000 +9.499300
08/02/2019 -0.3317% 2004.710200 1998.071700 -6.638500
07/02/2019 -0.3503% 2011.744200 2004.710200 -7.034000
06/02/2019 +0.3168% 2005.380900 2011.744200 +6.363300
05/02/2019 +0.3322% 1998.729600 2005.380900 +6.651300
04/02/2019 +0.1933% 1994.870000 1998.729600 +3.859600
01/02/2019 -0.2392% 1999.648300 1994.870000 -4.778300
31/01/2019 -0.2684% 2005.023400 1999.648300 -5.375100
30/01/2019 +0.2381% 2000.254500 2005.023400 +4.768900
29/01/2019 -0.4659% 2009.595800 2000.254500 -9.341300
28/01/2019 +0.8028% 1993.527600 2009.595800 +16.068200
25/01/2019 -0.1263% 1996.047100 1993.527600 -2.519500
24/01/2019 -0.0683% 1997.409900 1996.047100 -1.362800
23/01/2019 -0.6635% 2010.706700 1997.409900 -13.296800
22/01/2019 -0.4622% 2020.021200 2010.706700 -9.314500
21/01/2019 +1.1864% 1996.197100 2020.021200 +23.824100
18/01/2019 +0.6529% 1983.205600 1996.197100 +12.991500
17/01/2019 +0.3214% 1976.842400 1983.205600 +6.363200
16/01/2019 +0.2205% 1972.487800 1976.842400 +4.354600
15/01/2019 -0.0282% 1973.043200 1972.487800 -0.555400
14/01/2019 -0.3325% 1979.613500 1973.043200 -6.570300
11/01/2019 -0.1375% 1982.338200 1979.613500 -2.724700
10/01/2019 +0.5631% 1971.206100 1982.338200 +11.132100
09/01/2019 +0.5469% 1960.454500 1971.206100 +10.751600
08/01/2019 +0.8722% 1943.430600 1960.454500 +17.023900
07/01/2019 +0.6305% 1931.216000 1943.430600 +12.214600
04/01/2019 -0.6941% 1944.666900 1931.216000 -13.450900
03/01/2019 -0.7479% 1959.265600 1944.666900 -14.598700
Mostrando 1801 - 1900 de 2647 registros
Volver al Detalle Ver Historial