Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0569%
Máximo
3.4188%
Mínimo
-5.4715%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.7679% | 2477.871700 | 2496.973100 | +19.101400 |
| 24/04/2020 | +0.7198% | 2460.100000 | 2477.871700 | +17.771700 |
| 23/04/2020 | +0.5387% | 2446.883300 | 2460.100000 | +13.216700 |
| 22/04/2020 | -0.3779% | 2456.147600 | 2446.883300 | -9.264300 |
| 21/04/2020 | -1.0992% | 2483.294600 | 2456.147600 | -27.147000 |
| 20/04/2020 | +0.3633% | 2474.289900 | 2483.294600 | +9.004700 |
| 17/04/2020 | +1.2129% | 2444.460400 | 2474.289900 | +29.829500 |
| 16/04/2020 | -1.0478% | 2470.207100 | 2444.460400 | -25.746700 |
| 15/04/2020 | +0.6464% | 2454.292000 | 2470.207100 | +15.915100 |
| 14/04/2020 | +2.4167% | 2395.690600 | 2454.292000 | +58.601400 |
| 13/04/2020 | -0.2216% | 2401.006300 | 2395.690600 | -5.315700 |
| 09/04/2020 | +0.5319% | 2388.269000 | 2401.006300 | +12.737300 |
| 08/04/2020 | +2.9621% | 2318.563000 | 2388.269000 | +69.706000 |
| 07/04/2020 | +0.8825% | 2298.191900 | 2318.563000 | +20.371100 |
| 06/04/2020 | +1.7162% | 2259.087400 | 2298.191900 | +39.104500 |
| 03/04/2020 | -0.0919% | 2261.164400 | 2259.087400 | -2.077000 |
| 02/04/2020 | -0.5166% | 2272.875600 | 2261.164400 | -11.711200 |
| 01/04/2020 | -1.3903% | 2304.696400 | 2272.875600 | -31.820800 |
| 31/03/2020 | +0.7924% | 2286.505600 | 2304.696400 | +18.190800 |
| 30/03/2020 | +1.7661% | 2246.478700 | 2286.505600 | +40.026900 |
| 27/03/2020 | +0.1641% | 2242.794800 | 2246.478700 | +3.683900 |
| 26/03/2020 | +3.2174% | 2171.783600 | 2242.794800 | +71.011200 |
| 25/03/2020 | +3.4188% | 2098.790400 | 2171.783600 | +72.993200 |
| 24/03/2020 | +2.4476% | 2048.043600 | 2098.790400 | +50.746800 |
| 23/03/2020 | -1.9827% | 2089.054800 | 2048.043600 | -41.011200 |
| 20/03/2020 | -4.3459% | 2181.845000 | 2089.054800 | -92.790200 |
| 19/03/2020 | -1.4470% | 2213.645600 | 2181.845000 | -31.800600 |
| 18/03/2020 | -0.5578% | 2226.027500 | 2213.645600 | -12.381900 |
| 17/03/2020 | -0.7579% | 2242.962100 | 2226.027500 | -16.934600 |
| 16/03/2020 | -2.7440% | 2305.362200 | 2242.962100 | -62.400100 |
| 13/03/2020 | -1.2332% | 2333.967300 | 2305.362200 | -28.605100 |
| 12/03/2020 | -5.4715% | 2465.229200 | 2333.967300 | -131.261900 |
| 11/03/2020 | -1.9252% | 2513.150800 | 2465.229200 | -47.921600 |
| 10/03/2020 | -0.8734% | 2535.196900 | 2513.150800 | -22.046100 |
| 09/03/2020 | -3.6787% | 2630.194600 | 2535.196900 | -94.997700 |
| 06/03/2020 | -0.8770% | 2653.362700 | 2630.194600 | -23.168100 |
| 05/03/2020 | +0.9607% | 2627.993500 | 2653.362700 | +25.369200 |
| 04/03/2020 | +1.9650% | 2576.857200 | 2627.993500 | +51.136300 |
| 03/03/2020 | -1.1238% | 2605.979200 | 2576.857200 | -29.122000 |
| 02/03/2020 | +1.6539% | 2563.233800 | 2605.979200 | +42.745400 |
| 28/02/2020 | -1.9009% | 2612.424100 | 2563.233800 | -49.190300 |
| 27/02/2020 | -2.2289% | 2671.305500 | 2612.424100 | -58.881400 |
| 26/02/2020 | -0.6617% | 2689.038900 | 2671.305500 | -17.733400 |
| 25/02/2020 | -2.7545% | 2764.139200 | 2689.038900 | -75.100300 |
| 24/02/2020 | -2.2970% | 2828.366200 | 2764.139200 | -64.227000 |
| 21/02/2020 | -0.0032% | 2828.456100 | 2828.366200 | -0.089900 |
| 20/02/2020 | +0.6529% | 2810.050600 | 2828.456100 | +18.405500 |
| 19/02/2020 | +0.2947% | 2801.781000 | 2810.050600 | +8.269600 |
| 18/02/2020 | +0.3633% | 2791.620300 | 2801.781000 | +10.160700 |
| 17/02/2020 | -0.1531% | 2795.897400 | 2791.620300 | -4.277100 |
| 14/02/2020 | -0.0674% | 2797.782200 | 2795.897400 | -1.884800 |
| 13/02/2020 | +0.7114% | 2777.949300 | 2797.782200 | +19.832900 |
| 12/02/2020 | -0.0647% | 2779.746000 | 2777.949300 | -1.796700 |
| 11/02/2020 | +0.0960% | 2777.078700 | 2779.746000 | +2.667300 |
| 10/02/2020 | +0.9700% | 2750.270600 | 2777.078700 | +26.808100 |
| 07/02/2020 | +0.7892% | 2728.649800 | 2750.270600 | +21.620800 |
| 06/02/2020 | +0.6924% | 2709.823000 | 2728.649800 | +18.826800 |
| 05/02/2020 | +0.5144% | 2695.919500 | 2709.823000 | +13.903500 |
| 04/02/2020 | +0.0439% | 2694.735500 | 2695.919500 | +1.184000 |
| 03/02/2020 | -0.9768% | 2721.186500 | 2694.735500 | -26.451000 |
| 31/01/2020 | -0.7632% | 2742.034000 | 2721.186500 | -20.847500 |
| 30/01/2020 | +1.1070% | 2711.846700 | 2742.034000 | +30.187300 |
| 29/01/2020 | +0.2698% | 2704.539100 | 2711.846700 | +7.307600 |
| 28/01/2020 | +0.0962% | 2701.938600 | 2704.539100 | +2.600500 |
| 27/01/2020 | +0.0042% | 2701.825700 | 2701.938600 | +0.112900 |
| 24/01/2020 | -0.1077% | 2704.737300 | 2701.825700 | -2.911600 |
| 23/01/2020 | +0.0419% | 2703.603400 | 2704.737300 | +1.133900 |
| 22/01/2020 | +0.0910% | 2701.143900 | 2703.603400 | +2.459500 |
| 21/01/2020 | -0.0990% | 2703.818400 | 2701.143900 | -2.674500 |
| 20/01/2020 | -0.0270% | 2704.549200 | 2703.818400 | -0.730800 |
| 17/01/2020 | +0.2490% | 2697.822400 | 2704.549200 | +6.726800 |
| 16/01/2020 | +0.6530% | 2680.263600 | 2697.822400 | +17.558800 |
| 15/01/2020 | +0.0824% | 2678.054700 | 2680.263600 | +2.208900 |
| 14/01/2020 | -0.2426% | 2684.559400 | 2678.054700 | -6.504700 |
| 13/01/2020 | +0.9445% | 2659.322300 | 2684.559400 | +25.237100 |
| 10/01/2020 | +0.5603% | 2644.463500 | 2659.322300 | +14.858800 |
| 09/01/2020 | +0.1535% | 2640.407800 | 2644.463500 | +4.055700 |
| 08/01/2020 | -0.4408% | 2652.072700 | 2640.407800 | -11.664900 |
| 07/01/2020 | +0.2349% | 2645.850800 | 2652.072700 | +6.221900 |
| 06/01/2020 | +1.3934% | 2609.238900 | 2645.850800 | +36.611900 |
| 03/01/2020 | +0.4793% | 2596.762800 | 2609.238900 | +12.476100 |
| 02/01/2020 | +1.1222% | 2567.784600 | 2596.762800 | +28.978200 |
| 31/12/2019 | -0.0068% | 2567.960200 | 2567.784600 | -0.175600 |
| 30/12/2019 | +0.4641% | 2556.070800 | 2567.960200 | +11.889400 |
| 27/12/2019 | -0.3069% | 2563.927800 | 2556.070800 | -7.857000 |
| 26/12/2019 | -0.4150% | 2574.589300 | 2563.927800 | -10.661500 |
| 24/12/2019 | -0.3022% | 2582.380700 | 2574.589300 | -7.791400 |
| 23/12/2019 | +0.8435% | 2560.691200 | 2582.380700 | +21.689500 |
| 20/12/2019 | -0.0199% | 2561.199700 | 2560.691200 | -0.508500 |
| 19/12/2019 | +0.0291% | 2560.455600 | 2561.199700 | +0.744100 |
| 18/12/2019 | -0.6460% | 2577.050000 | 2560.455600 | -16.594400 |
| 17/12/2019 | -0.5223% | 2590.545900 | 2577.050000 | -13.495900 |
| 16/12/2019 | -0.1719% | 2595.003400 | 2590.545900 | -4.457500 |
| 13/12/2019 | +0.1580% | 2590.907800 | 2595.003400 | +4.095600 |
| 12/12/2019 | -0.0933% | 2593.325700 | 2590.907800 | -2.417900 |
| 11/12/2019 | -0.2602% | 2600.083600 | 2593.325700 | -6.757900 |
| 10/12/2019 | +0.4787% | 2587.666900 | 2600.083600 | +12.416700 |
| 09/12/2019 | -0.8537% | 2609.851200 | 2587.666900 | -22.184300 |
| 06/12/2019 | -0.2532% | 2616.468300 | 2609.851200 | -6.617100 |
| 05/12/2019 | -1.0145% | 2643.147000 | 2616.468300 | -26.678700 |
Mostrando 1601 -
1700
de 2677 registros