Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0246%
Máximo
2.9678%
Mínimo
-5.4715%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/03/2020 | -1.2332% | 2333.967300 | 2305.362200 | -28.605100 |
| 12/03/2020 | -5.4715% | 2465.229200 | 2333.967300 | -131.261900 |
| 11/03/2020 | -1.9252% | 2513.150800 | 2465.229200 | -47.921600 |
| 10/03/2020 | -0.8734% | 2535.196900 | 2513.150800 | -22.046100 |
| 09/03/2020 | -3.6787% | 2630.194600 | 2535.196900 | -94.997700 |
| 06/03/2020 | -0.8770% | 2653.362700 | 2630.194600 | -23.168100 |
| 05/03/2020 | +0.9607% | 2627.993500 | 2653.362700 | +25.369200 |
| 04/03/2020 | +1.9650% | 2576.857200 | 2627.993500 | +51.136300 |
| 03/03/2020 | -1.1238% | 2605.979200 | 2576.857200 | -29.122000 |
| 02/03/2020 | +1.6539% | 2563.233800 | 2605.979200 | +42.745400 |
| 28/02/2020 | -1.9009% | 2612.424100 | 2563.233800 | -49.190300 |
| 27/02/2020 | -2.2289% | 2671.305500 | 2612.424100 | -58.881400 |
| 26/02/2020 | -0.6617% | 2689.038900 | 2671.305500 | -17.733400 |
| 25/02/2020 | -2.7545% | 2764.139200 | 2689.038900 | -75.100300 |
| 24/02/2020 | -2.2970% | 2828.366200 | 2764.139200 | -64.227000 |
| 21/02/2020 | -0.0032% | 2828.456100 | 2828.366200 | -0.089900 |
| 20/02/2020 | +0.6529% | 2810.050600 | 2828.456100 | +18.405500 |
| 19/02/2020 | +0.2947% | 2801.781000 | 2810.050600 | +8.269600 |
| 18/02/2020 | +0.3633% | 2791.620300 | 2801.781000 | +10.160700 |
| 17/02/2020 | -0.1531% | 2795.897400 | 2791.620300 | -4.277100 |
| 14/02/2020 | -0.0674% | 2797.782200 | 2795.897400 | -1.884800 |
| 13/02/2020 | +0.7114% | 2777.949300 | 2797.782200 | +19.832900 |
| 12/02/2020 | -0.0647% | 2779.746000 | 2777.949300 | -1.796700 |
| 11/02/2020 | +0.0960% | 2777.078700 | 2779.746000 | +2.667300 |
| 10/02/2020 | +0.9700% | 2750.270600 | 2777.078700 | +26.808100 |
| 07/02/2020 | +0.7892% | 2728.649800 | 2750.270600 | +21.620800 |
| 06/02/2020 | +0.6924% | 2709.823000 | 2728.649800 | +18.826800 |
| 05/02/2020 | +0.5144% | 2695.919500 | 2709.823000 | +13.903500 |
| 04/02/2020 | +0.0439% | 2694.735500 | 2695.919500 | +1.184000 |
| 03/02/2020 | -0.9768% | 2721.186500 | 2694.735500 | -26.451000 |
| 31/01/2020 | -0.7632% | 2742.034000 | 2721.186500 | -20.847500 |
| 30/01/2020 | +1.1070% | 2711.846700 | 2742.034000 | +30.187300 |
| 29/01/2020 | +0.2698% | 2704.539100 | 2711.846700 | +7.307600 |
| 28/01/2020 | +0.0962% | 2701.938600 | 2704.539100 | +2.600500 |
| 27/01/2020 | +0.0042% | 2701.825700 | 2701.938600 | +0.112900 |
| 24/01/2020 | -0.1077% | 2704.737300 | 2701.825700 | -2.911600 |
| 23/01/2020 | +0.0419% | 2703.603400 | 2704.737300 | +1.133900 |
| 22/01/2020 | +0.0910% | 2701.143900 | 2703.603400 | +2.459500 |
| 21/01/2020 | -0.0990% | 2703.818400 | 2701.143900 | -2.674500 |
| 20/01/2020 | -0.0270% | 2704.549200 | 2703.818400 | -0.730800 |
| 17/01/2020 | +0.2490% | 2697.822400 | 2704.549200 | +6.726800 |
| 16/01/2020 | +0.6530% | 2680.263600 | 2697.822400 | +17.558800 |
| 15/01/2020 | +0.0824% | 2678.054700 | 2680.263600 | +2.208900 |
| 14/01/2020 | -0.2426% | 2684.559400 | 2678.054700 | -6.504700 |
| 13/01/2020 | +0.9445% | 2659.322300 | 2684.559400 | +25.237100 |
| 10/01/2020 | +0.5603% | 2644.463500 | 2659.322300 | +14.858800 |
| 09/01/2020 | +0.1535% | 2640.407800 | 2644.463500 | +4.055700 |
| 08/01/2020 | -0.4408% | 2652.072700 | 2640.407800 | -11.664900 |
| 07/01/2020 | +0.2349% | 2645.850800 | 2652.072700 | +6.221900 |
| 06/01/2020 | +1.3934% | 2609.238900 | 2645.850800 | +36.611900 |
| 03/01/2020 | +0.4793% | 2596.762800 | 2609.238900 | +12.476100 |
| 02/01/2020 | +1.1222% | 2567.784600 | 2596.762800 | +28.978200 |
| 31/12/2019 | -0.0068% | 2567.960200 | 2567.784600 | -0.175600 |
| 30/12/2019 | +0.4641% | 2556.070800 | 2567.960200 | +11.889400 |
| 27/12/2019 | -0.3069% | 2563.927800 | 2556.070800 | -7.857000 |
| 26/12/2019 | -0.4150% | 2574.589300 | 2563.927800 | -10.661500 |
| 24/12/2019 | -0.3022% | 2582.380700 | 2574.589300 | -7.791400 |
| 23/12/2019 | +0.8435% | 2560.691200 | 2582.380700 | +21.689500 |
| 20/12/2019 | -0.0199% | 2561.199700 | 2560.691200 | -0.508500 |
| 19/12/2019 | +0.0291% | 2560.455600 | 2561.199700 | +0.744100 |
| 18/12/2019 | -0.6460% | 2577.050000 | 2560.455600 | -16.594400 |
| 17/12/2019 | -0.5223% | 2590.545900 | 2577.050000 | -13.495900 |
| 16/12/2019 | -0.1719% | 2595.003400 | 2590.545900 | -4.457500 |
| 13/12/2019 | +0.1580% | 2590.907800 | 2595.003400 | +4.095600 |
| 12/12/2019 | -0.0933% | 2593.325700 | 2590.907800 | -2.417900 |
| 11/12/2019 | -0.2602% | 2600.083600 | 2593.325700 | -6.757900 |
| 10/12/2019 | +0.4787% | 2587.666900 | 2600.083600 | +12.416700 |
| 09/12/2019 | -0.8537% | 2609.851200 | 2587.666900 | -22.184300 |
| 06/12/2019 | -0.2532% | 2616.468300 | 2609.851200 | -6.617100 |
| 05/12/2019 | -1.0145% | 2643.147000 | 2616.468300 | -26.678700 |
| 04/12/2019 | -0.3768% | 2653.124800 | 2643.147000 | -9.977800 |
| 03/12/2019 | -0.7879% | 2674.112200 | 2653.124800 | -20.987400 |
| 02/12/2019 | -1.5454% | 2715.759500 | 2674.112200 | -41.647300 |
| 29/11/2019 | -1.4539% | 2755.533100 | 2715.759500 | -39.773600 |
| 28/11/2019 | +2.3381% | 2691.853000 | 2755.533100 | +63.680100 |
| 27/11/2019 | +1.5208% | 2651.226100 | 2691.853000 | +40.626900 |
| 26/11/2019 | +0.5735% | 2636.064900 | 2651.226100 | +15.161200 |
| 25/11/2019 | -0.0271% | 2636.779200 | 2636.064900 | -0.714300 |
| 22/11/2019 | +0.0023% | 2636.718100 | 2636.779200 | +0.061100 |
| 21/11/2019 | -0.2559% | 2643.474100 | 2636.718100 | -6.756000 |
| 20/11/2019 | +1.2517% | 2610.592600 | 2643.474100 | +32.881500 |
| 19/11/2019 | +0.6302% | 2594.192400 | 2610.592600 | +16.400200 |
| 18/11/2019 | -0.7800% | 2614.506500 | 2594.192400 | -20.314100 |
| 15/11/2019 | -1.2291% | 2646.840400 | 2614.506500 | -32.333900 |
| 14/11/2019 | +0.8373% | 2624.769900 | 2646.840400 | +22.070500 |
| 13/11/2019 | +1.5102% | 2585.428200 | 2624.769900 | +39.341700 |
| 12/11/2019 | +2.9678% | 2509.824400 | 2585.428200 | +75.603800 |
| 11/11/2019 | +1.0055% | 2484.714400 | 2509.824400 | +25.110000 |
| 08/11/2019 | +0.6623% | 2468.311500 | 2484.714400 | +16.402900 |
| 07/11/2019 | -0.2828% | 2475.301000 | 2468.311500 | -6.989500 |
| 06/11/2019 | +0.0362% | 2474.406200 | 2475.301000 | +0.894800 |
| 05/11/2019 | +1.3066% | 2442.286300 | 2474.406200 | +32.119900 |
| 04/11/2019 | +0.5249% | 2429.500600 | 2442.286300 | +12.785700 |
| 30/10/2019 | +1.0623% | 2403.828200 | 2429.500600 | +25.672400 |
| 29/10/2019 | +0.4649% | 2392.679800 | 2403.828200 | +11.148400 |
| 28/10/2019 | +0.0975% | 2390.347000 | 2392.679800 | +2.332800 |
| 25/10/2019 | +0.5171% | 2378.018600 | 2390.347000 | +12.328400 |
| 24/10/2019 | -0.1222% | 2380.926300 | 2378.018600 | -2.907700 |
| 23/10/2019 | +0.0292% | 2380.232300 | 2380.926300 | +0.694000 |
| 22/10/2019 | +0.7360% | 2362.778100 | 2380.232300 | +17.454200 |
Mostrando 1601 -
1700
de 2647 registros