Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1575%
Máximo
2.9678%
Mínimo
-1.5454%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3768% | 2653.124800 | 2643.147000 | -9.977800 |
| 03/12/2019 | -0.7879% | 2674.112200 | 2653.124800 | -20.987400 |
| 02/12/2019 | -1.5454% | 2715.759500 | 2674.112200 | -41.647300 |
| 29/11/2019 | -1.4539% | 2755.533100 | 2715.759500 | -39.773600 |
| 28/11/2019 | +2.3381% | 2691.853000 | 2755.533100 | +63.680100 |
| 27/11/2019 | +1.5208% | 2651.226100 | 2691.853000 | +40.626900 |
| 26/11/2019 | +0.5735% | 2636.064900 | 2651.226100 | +15.161200 |
| 25/11/2019 | -0.0271% | 2636.779200 | 2636.064900 | -0.714300 |
| 22/11/2019 | +0.0023% | 2636.718100 | 2636.779200 | +0.061100 |
| 21/11/2019 | -0.2559% | 2643.474100 | 2636.718100 | -6.756000 |
| 20/11/2019 | +1.2517% | 2610.592600 | 2643.474100 | +32.881500 |
| 19/11/2019 | +0.6302% | 2594.192400 | 2610.592600 | +16.400200 |
| 18/11/2019 | -0.7800% | 2614.506500 | 2594.192400 | -20.314100 |
| 15/11/2019 | -1.2291% | 2646.840400 | 2614.506500 | -32.333900 |
| 14/11/2019 | +0.8373% | 2624.769900 | 2646.840400 | +22.070500 |
| 13/11/2019 | +1.5102% | 2585.428200 | 2624.769900 | +39.341700 |
| 12/11/2019 | +2.9678% | 2509.824400 | 2585.428200 | +75.603800 |
| 11/11/2019 | +1.0055% | 2484.714400 | 2509.824400 | +25.110000 |
| 08/11/2019 | +0.6623% | 2468.311500 | 2484.714400 | +16.402900 |
| 07/11/2019 | -0.2828% | 2475.301000 | 2468.311500 | -6.989500 |
| 06/11/2019 | +0.0362% | 2474.406200 | 2475.301000 | +0.894800 |
| 05/11/2019 | +1.3066% | 2442.286300 | 2474.406200 | +32.119900 |
| 04/11/2019 | +0.5249% | 2429.500600 | 2442.286300 | +12.785700 |
| 30/10/2019 | +1.0623% | 2403.828200 | 2429.500600 | +25.672400 |
| 29/10/2019 | +0.4649% | 2392.679800 | 2403.828200 | +11.148400 |
| 28/10/2019 | +0.0975% | 2390.347000 | 2392.679800 | +2.332800 |
| 25/10/2019 | +0.5171% | 2378.018600 | 2390.347000 | +12.328400 |
| 24/10/2019 | -0.1222% | 2380.926300 | 2378.018600 | -2.907700 |
| 23/10/2019 | +0.0292% | 2380.232300 | 2380.926300 | +0.694000 |
| 22/10/2019 | +0.7360% | 2362.778100 | 2380.232300 | +17.454200 |
| 21/10/2019 | +1.4323% | 2329.178200 | 2362.778100 | +33.599900 |
| 18/10/2019 | -0.3641% | 2337.673600 | 2329.178200 | -8.495400 |
| 17/10/2019 | -0.3697% | 2346.331500 | 2337.673600 | -8.657900 |
| 16/10/2019 | +0.8254% | 2327.045300 | 2346.331500 | +19.286200 |
| 15/10/2019 | +0.5322% | 2314.694800 | 2327.045300 | +12.350500 |
| 14/10/2019 | +0.3562% | 2306.465600 | 2314.694800 | +8.229200 |
| 11/10/2019 | -0.1064% | 2308.921700 | 2306.465600 | -2.456100 |
| 10/10/2019 | +0.3646% | 2300.519100 | 2308.921700 | +8.402600 |
| 09/10/2019 | -0.0334% | 2301.287400 | 2300.519100 | -0.768300 |
| 08/10/2019 | -0.1176% | 2303.994200 | 2301.287400 | -2.706800 |
| 07/10/2019 | +0.4357% | 2293.978000 | 2303.994200 | +10.016200 |
| 04/10/2019 | +0.2645% | 2287.917400 | 2293.978000 | +6.060600 |
| 03/10/2019 | -1.4377% | 2321.047700 | 2287.917400 | -33.130300 |
| 02/10/2019 | -1.3471% | 2352.527000 | 2321.047700 | -31.479300 |
| 01/10/2019 | -0.2186% | 2357.674800 | 2352.527000 | -5.147800 |
| 30/09/2019 | +0.2308% | 2352.239800 | 2357.674800 | +5.435000 |
| 27/09/2019 | -0.3518% | 2360.530000 | 2352.239800 | -8.290200 |
| 26/09/2019 | -0.1020% | 2362.938800 | 2360.530000 | -2.408800 |
| 25/09/2019 | +0.3436% | 2354.832500 | 2362.938800 | +8.106300 |
| 24/09/2019 | -0.3508% | 2363.108400 | 2354.832500 | -8.275900 |
| 23/09/2019 | +0.8961% | 2342.028100 | 2363.108400 | +21.080300 |
| 17/09/2019 | +0.5616% | 2328.912700 | 2342.028100 | +13.115400 |
| 16/09/2019 | +0.0603% | 2327.509700 | 2328.912700 | +1.403000 |
| 13/09/2019 | -0.3743% | 2336.238700 | 2327.509700 | -8.729000 |
| 12/09/2019 | +0.2240% | 2331.012400 | 2336.238700 | +5.226300 |
| 11/09/2019 | +0.2332% | 2325.583000 | 2331.012400 | +5.429400 |
| 10/09/2019 | +0.1686% | 2321.666500 | 2325.583000 | +3.916500 |
| 09/09/2019 | +0.1786% | 2317.524500 | 2321.666500 | +4.142000 |
| 06/09/2019 | -0.1857% | 2321.832100 | 2317.524500 | -4.307600 |
| 05/09/2019 | +0.3236% | 2314.331000 | 2321.832100 | +7.501100 |
| 04/09/2019 | -0.0757% | 2316.083600 | 2314.331000 | -1.752600 |
| 03/09/2019 | +0.0355% | 2315.262300 | 2316.083600 | +0.821300 |
| 02/09/2019 | +0.4081% | 2305.833200 | 2315.262300 | +9.429100 |
| 30/08/2019 | +0.4751% | 2294.905100 | 2305.833200 | +10.928100 |
| 29/08/2019 | +0.3788% | 2286.227400 | 2294.905100 | +8.677700 |
| 28/08/2019 | +0.4540% | 2275.871500 | 2286.227400 | +10.355900 |
| 27/08/2019 | +0.5389% | 2263.640200 | 2275.871500 | +12.231300 |
| 26/08/2019 | -0.1467% | 2266.962900 | 2263.640200 | -3.322700 |
| 23/08/2019 | -0.7106% | 2283.130000 | 2266.962900 | -16.167100 |
| 22/08/2019 | +0.8016% | 2264.900500 | 2283.130000 | +18.229500 |
| 21/08/2019 | -0.2302% | 2270.121300 | 2264.900500 | -5.220800 |
| 20/08/2019 | +0.1419% | 2266.903000 | 2270.121300 | +3.218300 |
| 19/08/2019 | +1.3065% | 2237.478800 | 2266.903000 | +29.424200 |
| 16/08/2019 | -0.7709% | 2254.793600 | 2237.478800 | -17.314800 |
| 14/08/2019 | -0.6292% | 2269.025500 | 2254.793600 | -14.231900 |
| 13/08/2019 | -0.7573% | 2286.273600 | 2269.025500 | -17.248100 |
| 12/08/2019 | -0.1464% | 2289.624000 | 2286.273600 | -3.350400 |
| 09/08/2019 | +0.5587% | 2276.867400 | 2289.624000 | +12.756600 |
| 08/08/2019 | -0.0784% | 2278.653700 | 2276.867400 | -1.786300 |
| 07/08/2019 | +0.6082% | 2264.837500 | 2278.653700 | +13.816200 |
| 06/08/2019 | -1.1437% | 2290.889800 | 2264.837500 | -26.052300 |
| 05/08/2019 | -0.5136% | 2302.685500 | 2290.889800 | -11.795700 |
| 02/08/2019 | +0.1982% | 2298.125800 | 2302.685500 | +4.559700 |
| 01/08/2019 | -0.1690% | 2302.013600 | 2298.125800 | -3.887800 |
| 31/07/2019 | -0.4922% | 2313.372000 | 2302.013600 | -11.358400 |
| 30/07/2019 | +0.1260% | 2310.458800 | 2313.372000 | +2.913200 |
| 29/07/2019 | +0.3664% | 2302.008700 | 2310.458800 | +8.450100 |
| 26/07/2019 | +0.3867% | 2293.123800 | 2302.008700 | +8.884900 |
| 25/07/2019 | +0.2965% | 2286.334800 | 2293.123800 | +6.789000 |
| 24/07/2019 | +0.5018% | 2274.889800 | 2286.334800 | +11.445000 |
| 23/07/2019 | +0.7821% | 2257.166500 | 2274.889800 | +17.723300 |
| 22/07/2019 | +0.1601% | 2253.556700 | 2257.166500 | +3.609800 |
| 19/07/2019 | +0.1600% | 2249.953200 | 2253.556700 | +3.603500 |
| 18/07/2019 | +0.0412% | 2249.026700 | 2249.953200 | +0.926500 |
| 17/07/2019 | -0.1974% | 2253.471500 | 2249.026700 | -4.444800 |
| 15/07/2019 | -0.0627% | 2254.884700 | 2253.471500 | -1.413200 |
| 12/07/2019 | -0.0887% | 2256.884600 | 2254.884700 | -1.999900 |
| 11/07/2019 | -0.0946% | 2259.021600 | 2256.884600 | -2.137000 |
| 10/07/2019 | -0.1784% | 2263.054400 | 2259.021600 | -4.032800 |
| 09/07/2019 | +0.2257% | 2257.953300 | 2263.054400 | +5.101100 |
Mostrando 1701 -
1800
de 2677 registros