Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.2079%
Máximo
1.8026%
Mínimo
-1.2817%
Total Días
47
Días +
15
Días -
32
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2016 | -0.8749% | 1711.877700 | 1696.966600 | -14.911100 |
| 08/03/2016 | -0.3893% | 1718.554800 | 1711.877700 | -6.677100 |
| 07/03/2016 | +0.1188% | 1716.515100 | 1718.554800 | +2.039700 |
| 04/03/2016 | -0.0659% | 1717.647000 | 1716.515100 | -1.131900 |
| 03/03/2016 | +0.3040% | 1712.434100 | 1717.647000 | +5.212900 |
| 02/03/2016 | +0.4461% | 1704.811300 | 1712.434100 | +7.622800 |
| 01/03/2016 | +0.9836% | 1688.124300 | 1704.811300 | +16.687000 |
| 29/02/2016 | +0.2808% | 1683.390200 | 1688.124300 | +4.734100 |
| 26/02/2016 | +0.2322% | 1679.486400 | 1683.390200 | +3.903800 |
| 25/02/2016 | -0.3629% | 1685.591500 | 1679.486400 | -6.105100 |
| 24/02/2016 | -0.0159% | 1685.859400 | 1685.591500 | -0.267900 |
| 23/02/2016 | -0.2339% | 1689.806800 | 1685.859400 | -3.947400 |
| 22/02/2016 | -0.5325% | 1698.828500 | 1689.806800 | -9.021700 |
| 19/02/2016 | -0.0766% | 1700.130200 | 1698.828500 | -1.301700 |
| 18/02/2016 | +0.2980% | 1695.070800 | 1700.130200 | +5.059400 |
| 17/02/2016 | +1.5386% | 1669.190400 | 1695.070800 | +25.880400 |
| 16/02/2016 | +1.8026% | 1639.371600 | 1669.190400 | +29.818800 |
| 15/02/2016 | -0.8446% | 1653.276200 | 1639.371600 | -13.904600 |
| 12/02/2016 | -0.1669% | 1656.037500 | 1653.276200 | -2.761300 |
| 11/02/2016 | -0.5138% | 1664.567500 | 1656.037500 | -8.530000 |
| 10/02/2016 | -0.5852% | 1674.337400 | 1664.567500 | -9.769900 |
| 09/02/2016 | -0.1652% | 1677.105600 | 1674.337400 | -2.768200 |
| 08/02/2016 | -0.8070% | 1690.694900 | 1677.105600 | -13.589300 |
| 05/02/2016 | -0.7982% | 1704.244000 | 1690.694900 | -13.549100 |
| 04/02/2016 | -1.2817% | 1726.228700 | 1704.244000 | -21.984700 |
| 03/02/2016 | -1.2504% | 1747.949400 | 1726.228700 | -21.720700 |
| 02/02/2016 | -0.3350% | 1753.815600 | 1747.949400 | -5.866200 |
| 01/02/2016 | +1.3447% | 1730.389500 | 1753.815600 | +23.426100 |
| 29/01/2016 | +0.2297% | 1726.419400 | 1730.389500 | +3.970100 |
| 28/01/2016 | -0.4833% | 1734.783000 | 1726.419400 | -8.363600 |
| 27/01/2016 | -0.2933% | 1739.879000 | 1734.783000 | -5.096000 |
| 26/01/2016 | +0.4129% | 1732.710200 | 1739.879000 | +7.168800 |
| 25/01/2016 | +0.8978% | 1717.223800 | 1732.710200 | +15.486400 |
| 22/01/2016 | -0.4074% | 1724.234400 | 1717.223800 | -7.010600 |
| 21/01/2016 | -0.9728% | 1741.088900 | 1724.234400 | -16.854500 |
| 20/01/2016 | -0.2562% | 1745.555500 | 1741.088900 | -4.466600 |
| 19/01/2016 | -0.7192% | 1758.155200 | 1745.555500 | -12.599700 |
| 18/01/2016 | -0.7228% | 1770.909400 | 1758.155200 | -12.754200 |
| 15/01/2016 | -0.6550% | 1782.546700 | 1770.909400 | -11.637300 |
| 14/01/2016 | -0.2800% | 1787.544900 | 1782.546700 | -4.998200 |
| 13/01/2016 | -1.2408% | 1809.863600 | 1787.544900 | -22.318700 |
| 12/01/2016 | +0.4670% | 1801.430500 | 1809.863600 | +8.433100 |
| 11/01/2016 | +0.0808% | 1799.975400 | 1801.430500 | +1.455100 |
| 08/01/2016 | -1.1877% | 1821.481900 | 1799.975400 | -21.506500 |
| 07/01/2016 | -0.9409% | 1838.701600 | 1821.481900 | -17.219700 |
| 06/01/2016 | -0.5572% | 1848.976000 | 1838.701600 | -10.274400 |
| 05/01/2016 | -1.1939% | 1871.182600 | 1848.976000 | -22.206600 |
Mostrando 2601 -
2647
de 2647 registros