Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0910%
Máximo
1.8026%
Mínimo
-1.2817%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0737% | 1745.820500 | 1744.535000 | -1.285500 |
| 20/04/2016 | +0.5126% | 1736.893500 | 1745.820500 | +8.927000 |
| 19/04/2016 | -0.5486% | 1746.448100 | 1736.893500 | -9.554600 |
| 18/04/2016 | +0.1287% | 1744.201000 | 1746.448100 | +2.247100 |
| 15/04/2016 | -0.1394% | 1746.634100 | 1744.201000 | -2.433100 |
| 14/04/2016 | +0.6179% | 1735.875400 | 1746.634100 | +10.758700 |
| 13/04/2016 | +0.0959% | 1734.211800 | 1735.875400 | +1.663600 |
| 12/04/2016 | -0.4754% | 1742.475100 | 1734.211800 | -8.263300 |
| 11/04/2016 | +0.4979% | 1733.821200 | 1742.475100 | +8.653900 |
| 08/04/2016 | +0.0510% | 1732.936700 | 1733.821200 | +0.884500 |
| 07/04/2016 | +0.7945% | 1719.222600 | 1732.936700 | +13.714100 |
| 06/04/2016 | -0.0796% | 1720.592400 | 1719.222600 | -1.369800 |
| 05/04/2016 | -0.0368% | 1721.225900 | 1720.592400 | -0.633500 |
| 04/04/2016 | -0.5387% | 1730.523000 | 1721.225900 | -9.297100 |
| 01/04/2016 | -0.1065% | 1732.367000 | 1730.523000 | -1.844000 |
| 31/03/2016 | -0.5842% | 1742.516400 | 1732.367000 | -10.149400 |
| 30/03/2016 | +0.4032% | 1735.505000 | 1742.516400 | +7.011400 |
| 29/03/2016 | +0.2178% | 1731.729200 | 1735.505000 | +3.775800 |
| 28/03/2016 | +0.1003% | 1729.992900 | 1731.729200 | +1.736300 |
| 24/03/2016 | -0.0597% | 1731.025500 | 1729.992900 | -1.032600 |
| 23/03/2016 | -0.3753% | 1737.533400 | 1731.025500 | -6.507900 |
| 22/03/2016 | +0.0396% | 1736.846100 | 1737.533400 | +0.687300 |
| 21/03/2016 | +0.5843% | 1726.726900 | 1736.846100 | +10.119200 |
| 18/03/2016 | +0.2116% | 1723.077600 | 1726.726900 | +3.649300 |
| 17/03/2016 | -1.2689% | 1745.081500 | 1723.077600 | -22.003900 |
| 16/03/2016 | +0.1255% | 1742.892100 | 1745.081500 | +2.189400 |
| 15/03/2016 | +0.0714% | 1741.648900 | 1742.892100 | +1.243200 |
| 14/03/2016 | +1.4466% | 1716.635200 | 1741.648900 | +25.013700 |
| 11/03/2016 | +1.1344% | 1697.272400 | 1716.635200 | +19.362800 |
| 10/03/2016 | +0.0180% | 1696.966600 | 1697.272400 | +0.305800 |
| 09/03/2016 | -0.8749% | 1711.877700 | 1696.966600 | -14.911100 |
| 08/03/2016 | -0.3893% | 1718.554800 | 1711.877700 | -6.677100 |
| 07/03/2016 | +0.1188% | 1716.515100 | 1718.554800 | +2.039700 |
| 04/03/2016 | -0.0659% | 1717.647000 | 1716.515100 | -1.131900 |
| 03/03/2016 | +0.3040% | 1712.434100 | 1717.647000 | +5.212900 |
| 02/03/2016 | +0.4461% | 1704.811300 | 1712.434100 | +7.622800 |
| 01/03/2016 | +0.9836% | 1688.124300 | 1704.811300 | +16.687000 |
| 29/02/2016 | +0.2808% | 1683.390200 | 1688.124300 | +4.734100 |
| 26/02/2016 | +0.2322% | 1679.486400 | 1683.390200 | +3.903800 |
| 25/02/2016 | -0.3629% | 1685.591500 | 1679.486400 | -6.105100 |
| 24/02/2016 | -0.0159% | 1685.859400 | 1685.591500 | -0.267900 |
| 23/02/2016 | -0.2339% | 1689.806800 | 1685.859400 | -3.947400 |
| 22/02/2016 | -0.5325% | 1698.828500 | 1689.806800 | -9.021700 |
| 19/02/2016 | -0.0766% | 1700.130200 | 1698.828500 | -1.301700 |
| 18/02/2016 | +0.2980% | 1695.070800 | 1700.130200 | +5.059400 |
| 17/02/2016 | +1.5386% | 1669.190400 | 1695.070800 | +25.880400 |
| 16/02/2016 | +1.8026% | 1639.371600 | 1669.190400 | +29.818800 |
| 15/02/2016 | -0.8446% | 1653.276200 | 1639.371600 | -13.904600 |
| 12/02/2016 | -0.1669% | 1656.037500 | 1653.276200 | -2.761300 |
| 11/02/2016 | -0.5138% | 1664.567500 | 1656.037500 | -8.530000 |
| 10/02/2016 | -0.5852% | 1674.337400 | 1664.567500 | -9.769900 |
| 09/02/2016 | -0.1652% | 1677.105600 | 1674.337400 | -2.768200 |
| 08/02/2016 | -0.8070% | 1690.694900 | 1677.105600 | -13.589300 |
| 05/02/2016 | -0.7982% | 1704.244000 | 1690.694900 | -13.549100 |
| 04/02/2016 | -1.2817% | 1726.228700 | 1704.244000 | -21.984700 |
| 03/02/2016 | -1.2504% | 1747.949400 | 1726.228700 | -21.720700 |
| 02/02/2016 | -0.3350% | 1753.815600 | 1747.949400 | -5.866200 |
| 01/02/2016 | +1.3447% | 1730.389500 | 1753.815600 | +23.426100 |
| 29/01/2016 | +0.2297% | 1726.419400 | 1730.389500 | +3.970100 |
| 28/01/2016 | -0.4833% | 1734.783000 | 1726.419400 | -8.363600 |
| 27/01/2016 | -0.2933% | 1739.879000 | 1734.783000 | -5.096000 |
| 26/01/2016 | +0.4129% | 1732.710200 | 1739.879000 | +7.168800 |
| 25/01/2016 | +0.8978% | 1717.223800 | 1732.710200 | +15.486400 |
| 22/01/2016 | -0.4074% | 1724.234400 | 1717.223800 | -7.010600 |
| 21/01/2016 | -0.9728% | 1741.088900 | 1724.234400 | -16.854500 |
| 20/01/2016 | -0.2562% | 1745.555500 | 1741.088900 | -4.466600 |
| 19/01/2016 | -0.7192% | 1758.155200 | 1745.555500 | -12.599700 |
| 18/01/2016 | -0.7228% | 1770.909400 | 1758.155200 | -12.754200 |
| 15/01/2016 | -0.6550% | 1782.546700 | 1770.909400 | -11.637300 |
| 14/01/2016 | -0.2800% | 1787.544900 | 1782.546700 | -4.998200 |
| 13/01/2016 | -1.2408% | 1809.863600 | 1787.544900 | -22.318700 |
| 12/01/2016 | +0.4670% | 1801.430500 | 1809.863600 | +8.433100 |
| 11/01/2016 | +0.0808% | 1799.975400 | 1801.430500 | +1.455100 |
| 08/01/2016 | -1.1877% | 1821.481900 | 1799.975400 | -21.506500 |
| 07/01/2016 | -0.9409% | 1838.701600 | 1821.481900 | -17.219700 |
| 06/01/2016 | -0.5572% | 1848.976000 | 1838.701600 | -10.274400 |
| 05/01/2016 | -1.1939% | 1871.182600 | 1848.976000 | -22.206600 |
Mostrando 2601 -
2677
de 2677 registros