Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0405%
Máximo
2.2369%
Mínimo
-2.5023%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.1979% | 3166.705800 | 3160.446300 | -6.259500 |
| 21/04/2022 | -0.5545% | 3184.314000 | 3166.705800 | -17.608200 |
| 20/04/2022 | +0.2414% | 3176.637500 | 3184.314000 | +7.676500 |
| 19/04/2022 | +0.6232% | 3156.903500 | 3176.637500 | +19.734000 |
| 18/04/2022 | +0.2853% | 3147.910800 | 3156.903500 | +8.992700 |
| 14/04/2022 | +0.9181% | 3119.141500 | 3147.910800 | +28.769300 |
| 13/04/2022 | +0.0971% | 3116.115100 | 3119.141500 | +3.026400 |
| 12/04/2022 | -1.9105% | 3176.221100 | 3116.115100 | -60.106000 |
| 11/04/2022 | -0.2616% | 3184.539700 | 3176.221100 | -8.318600 |
| 08/04/2022 | +1.0172% | 3152.309200 | 3184.539700 | +32.230500 |
| 07/04/2022 | +1.5190% | 3104.786100 | 3152.309200 | +47.523100 |
| 06/04/2022 | +0.5089% | 3089.026100 | 3104.786100 | +15.760000 |
| 05/04/2022 | -0.0907% | 3091.829400 | 3089.026100 | -2.803300 |
| 04/04/2022 | -0.2295% | 3098.934000 | 3091.829400 | -7.104600 |
| 01/04/2022 | -0.7578% | 3122.507000 | 3098.934000 | -23.573000 |
| 31/03/2022 | -0.7961% | 3147.464000 | 3122.507000 | -24.957000 |
| 30/03/2022 | +1.3519% | 3105.199000 | 3147.464000 | +42.265000 |
| 29/03/2022 | +0.7294% | 3082.632600 | 3105.199000 | +22.566400 |
| 28/03/2022 | -0.6532% | 3102.834200 | 3082.632600 | -20.201600 |
| 25/03/2022 | +0.1571% | 3097.965000 | 3102.834200 | +4.869200 |
| 24/03/2022 | -0.2848% | 3106.799900 | 3097.965000 | -8.834900 |
| 23/03/2022 | -0.4170% | 3119.783500 | 3106.799900 | -12.983600 |
| 22/03/2022 | -0.0505% | 3121.359400 | 3119.783500 | -1.575900 |
| 21/03/2022 | -0.1077% | 3124.723800 | 3121.359400 | -3.364400 |
| 18/03/2022 | +1.3370% | 3083.224100 | 3124.723800 | +41.499700 |
| 17/03/2022 | +0.7742% | 3059.446200 | 3083.224100 | +23.777900 |
| 16/03/2022 | +0.8054% | 3034.905200 | 3059.446200 | +24.541000 |
| 15/03/2022 | +1.9088% | 2977.523900 | 3034.905200 | +57.381300 |
| 14/03/2022 | +0.2034% | 2971.475100 | 2977.523900 | +6.048800 |
| 11/03/2022 | -1.2443% | 3008.679200 | 2971.475100 | -37.204100 |
| 10/03/2022 | +0.7356% | 2986.628000 | 3008.679200 | +22.051200 |
| 09/03/2022 | +0.7230% | 2965.112700 | 2986.628000 | +21.515300 |
| 08/03/2022 | -0.6237% | 2983.664800 | 2965.112700 | -18.552100 |
| 07/03/2022 | -2.1845% | 3049.559600 | 2983.664800 | -65.894800 |
| 04/03/2022 | -0.4867% | 3064.436500 | 3049.559600 | -14.876900 |
| 03/03/2022 | -0.8173% | 3089.585400 | 3064.436500 | -25.148900 |
| 02/03/2022 | +1.1634% | 3053.848400 | 3089.585400 | +35.737000 |
| 01/03/2022 | -0.8760% | 3080.718400 | 3053.848400 | -26.870000 |
| 28/02/2022 | -0.6575% | 3101.042100 | 3080.718400 | -20.323700 |
| 25/02/2022 | +1.4063% | 3057.736100 | 3101.042100 | +43.306000 |
| 24/02/2022 | +1.6895% | 3006.511000 | 3057.736100 | +51.225100 |
| 23/02/2022 | -2.2854% | 3076.014100 | 3006.511000 | -69.503100 |
| 22/02/2022 | -1.2626% | 3115.098800 | 3076.014100 | -39.084700 |
| 21/02/2022 | +0.4080% | 3102.413800 | 3115.098800 | +12.685000 |
| 18/02/2022 | -1.4646% | 3148.185500 | 3102.413800 | -45.771700 |
| 17/02/2022 | -1.3543% | 3191.110900 | 3148.185500 | -42.925400 |
| 16/02/2022 | -0.0693% | 3193.323800 | 3191.110900 | -2.212900 |
| 15/02/2022 | -0.0689% | 3195.524300 | 3193.323800 | -2.200500 |
| 14/02/2022 | -0.1010% | 3198.754300 | 3195.524300 | -3.230000 |
| 11/02/2022 | -1.4190% | 3244.469000 | 3198.754300 | -45.714700 |
| 10/02/2022 | -2.5023% | 3326.679400 | 3244.469000 | -82.210400 |
| 09/02/2022 | +0.8026% | 3300.086600 | 3326.679400 | +26.592800 |
| 08/02/2022 | +0.1762% | 3294.277900 | 3300.086600 | +5.808700 |
| 07/02/2022 | +0.2059% | 3287.503300 | 3294.277900 | +6.774600 |
| 04/02/2022 | +0.8961% | 3258.174200 | 3287.503300 | +29.329100 |
| 03/02/2022 | +0.3172% | 3247.855000 | 3258.174200 | +10.319200 |
| 02/02/2022 | +1.3441% | 3204.493800 | 3247.855000 | +43.361200 |
| 01/02/2022 | +0.6084% | 3185.056600 | 3204.493800 | +19.437200 |
| 31/01/2022 | +0.8549% | 3157.942900 | 3185.056600 | +27.113700 |
| 28/01/2022 | +2.2369% | 3088.086700 | 3157.942900 | +69.856200 |
| 27/01/2022 | -0.2953% | 3097.219300 | 3088.086700 | -9.132600 |
| 26/01/2022 | -1.2071% | 3134.831500 | 3097.219300 | -37.612200 |
| 25/01/2022 | -0.1424% | 3139.297700 | 3134.831500 | -4.466200 |
| 24/01/2022 | -0.7027% | 3161.435100 | 3139.297700 | -22.137400 |
| 21/01/2022 | -2.2380% | 3232.985300 | 3161.435100 | -71.550200 |
| 20/01/2022 | -1.8762% | 3294.213600 | 3232.985300 | -61.228300 |
| 19/01/2022 | -1.6653% | 3349.531600 | 3294.213600 | -55.318000 |
| 18/01/2022 | -1.1330% | 3387.697600 | 3349.531600 | -38.166000 |
| 17/01/2022 | +0.4944% | 3370.989800 | 3387.697600 | +16.707800 |
| 14/01/2022 | -1.0222% | 3405.624900 | 3370.989800 | -34.635100 |
| 13/01/2022 | -1.1082% | 3443.574400 | 3405.624900 | -37.949500 |
| 12/01/2022 | -0.1339% | 3448.186800 | 3443.574400 | -4.612400 |
| 11/01/2022 | +0.8067% | 3420.483200 | 3448.186800 | +27.703600 |
| 10/01/2022 | -0.5303% | 3438.670700 | 3420.483200 | -18.187500 |
| 07/01/2022 | -0.8963% | 3469.628400 | 3438.670700 | -30.957700 |
| 06/01/2022 | -0.8025% | 3497.582600 | 3469.628400 | -27.954200 |
| 05/01/2022 | -2.0310% | 3569.344500 | 3497.582600 | -71.761900 |
| 04/01/2022 | +0.3185% | 3557.993400 | 3569.344500 | +11.351100 |
| 03/01/2022 | +0.9027% | 3526.019700 | 3557.993400 | +31.973700 |
| 31/12/2021 | -0.0068% | 3526.261200 | 3526.019700 | -0.241500 |
| 30/12/2021 | -0.8233% | 3555.413100 | 3526.261200 | -29.151900 |
| 29/12/2021 | -0.5604% | 3575.392800 | 3555.413100 | -19.979700 |
| 28/12/2021 | +0.0267% | 3574.438800 | 3575.392800 | +0.954000 |
| 27/12/2021 | +0.3161% | 3563.157200 | 3574.438800 | +11.281600 |
| 24/12/2021 | +0.7184% | 3537.652000 | 3563.157200 | +25.505200 |
| 23/12/2021 | -0.3232% | 3549.103100 | 3537.652000 | -11.451100 |
| 22/12/2021 | +0.7626% | 3522.142300 | 3549.103100 | +26.960800 |
| 21/12/2021 | +1.4544% | 3471.286100 | 3522.142300 | +50.856200 |
| 20/12/2021 | +0.9157% | 3439.644100 | 3471.286100 | +31.642000 |
| 17/12/2021 | -1.1623% | 3479.855800 | 3439.644100 | -40.211700 |
| 16/12/2021 | +0.2712% | 3470.429600 | 3479.855800 | +9.426200 |
| 15/12/2021 | +1.3912% | 3422.482500 | 3470.429600 | +47.947100 |
| 14/12/2021 | -0.3092% | 3433.082100 | 3422.482500 | -10.599600 |
| 13/12/2021 | -1.4565% | 3483.451000 | 3433.082100 | -50.368900 |
| 10/12/2021 | +1.2049% | 3441.730600 | 3483.451000 | +41.720400 |
| 09/12/2021 | +0.2169% | 3434.274200 | 3441.730600 | +7.456400 |
| 07/12/2021 | +1.2813% | 3390.551300 | 3434.274200 | +43.722900 |
| 06/12/2021 | +1.1977% | 3350.184200 | 3390.551300 | +40.367100 |
| 03/12/2021 | -0.2578% | 3358.830700 | 3350.184200 | -8.646500 |
| 02/12/2021 | +2.0388% | 3291.043800 | 3358.830700 | +67.786900 |
Mostrando 1101 -
1200
de 2677 registros