Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1582%
Máximo
2.4373%
Mínimo
-1.3389%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/10/2023 | -1.3389% | 3498.970600 | 3452.433700 | -46.536900 |
| 17/10/2023 | +0.4371% | 3483.708900 | 3498.970600 | +15.261700 |
| 16/10/2023 | +0.4258% | 3468.906000 | 3483.708900 | +14.802900 |
| 13/10/2023 | +0.6238% | 3447.334000 | 3468.906000 | +21.572000 |
| 12/10/2023 | +0.4732% | 3431.059500 | 3447.334000 | +16.274500 |
| 11/10/2023 | +0.4855% | 3414.440800 | 3431.059500 | +16.618700 |
| 10/10/2023 | +1.5959% | 3360.381700 | 3414.440800 | +54.059100 |
| 06/10/2023 | +0.8627% | 3331.515800 | 3360.381700 | +28.865900 |
| 05/10/2023 | +0.4077% | 3317.960100 | 3331.515800 | +13.555700 |
| 04/10/2023 | -0.0206% | 3318.645300 | 3317.960100 | -0.685200 |
| 03/10/2023 | +0.4567% | 3303.522900 | 3318.645300 | +15.122400 |
| 02/10/2023 | +0.2342% | 3295.793800 | 3303.522900 | +7.729100 |
| 29/09/2023 | -1.0295% | 3329.898100 | 3295.793800 | -34.104300 |
| 28/09/2023 | +0.4247% | 3315.787100 | 3329.898100 | +14.111000 |
| 27/09/2023 | -0.2867% | 3325.307300 | 3315.787100 | -9.520200 |
| 26/09/2023 | -0.3267% | 3336.189900 | 3325.307300 | -10.882600 |
| 25/09/2023 | +1.1027% | 3299.604200 | 3336.189900 | +36.585700 |
| 22/09/2023 | -0.6160% | 3319.992700 | 3299.604200 | -20.388500 |
| 21/09/2023 | -0.1635% | 3325.423800 | 3319.992700 | -5.431100 |
| 20/09/2023 | -1.2551% | 3367.425300 | 3325.423800 | -42.001500 |
| 15/09/2023 | -0.1788% | 3373.452600 | 3367.425300 | -6.027300 |
| 14/09/2023 | +0.1614% | 3368.012500 | 3373.452600 | +5.440100 |
| 13/09/2023 | -0.7758% | 3394.242900 | 3368.012500 | -26.230400 |
| 12/09/2023 | +0.5264% | 3376.422100 | 3394.242900 | +17.820800 |
| 11/09/2023 | +0.4627% | 3360.835400 | 3376.422100 | +15.586700 |
| 08/09/2023 | +1.2907% | 3317.736100 | 3360.835400 | +43.099300 |
| 07/09/2023 | +0.4561% | 3302.638300 | 3317.736100 | +15.097800 |
| 06/09/2023 | +0.0625% | 3300.574800 | 3302.638300 | +2.063500 |
| 05/09/2023 | +1.2639% | 3259.120300 | 3300.574800 | +41.454500 |
| 04/09/2023 | +0.2952% | 3249.512600 | 3259.120300 | +9.607700 |
| 01/09/2023 | -0.1789% | 3255.330800 | 3249.512600 | -5.818200 |
| 31/08/2023 | -0.1586% | 3260.496400 | 3255.330800 | -5.165600 |
| 30/08/2023 | +0.4056% | 3247.298000 | 3260.496400 | +13.198400 |
| 29/08/2023 | +1.9165% | 3185.655300 | 3247.298000 | +61.642700 |
| 28/08/2023 | +0.7411% | 3162.135200 | 3185.655300 | +23.520100 |
| 25/08/2023 | -1.1819% | 3199.728700 | 3162.135200 | -37.593500 |
| 24/08/2023 | -1.2386% | 3239.607000 | 3199.728700 | -39.878300 |
| 23/08/2023 | +0.0587% | 3237.704900 | 3239.607000 | +1.902100 |
| 22/08/2023 | -0.1714% | 3243.259800 | 3237.704900 | -5.554900 |
| 21/08/2023 | +0.4346% | 3229.194400 | 3243.259800 | +14.065400 |
| 18/08/2023 | +0.1430% | 3224.579100 | 3229.194400 | +4.615300 |
| 17/08/2023 | -0.4491% | 3239.094100 | 3224.579100 | -14.515000 |
| 16/08/2023 | -1.0907% | 3274.617100 | 3239.094100 | -35.523000 |
| 14/08/2023 | +0.5580% | 3256.394800 | 3274.617100 | +18.222300 |
| 11/08/2023 | +0.1228% | 3252.400000 | 3256.394800 | +3.994800 |
| 10/08/2023 | -0.6320% | 3273.021800 | 3252.400000 | -20.621800 |
| 09/08/2023 | -0.8401% | 3300.633800 | 3273.021800 | -27.612000 |
| 08/08/2023 | +0.6675% | 3278.676300 | 3300.633800 | +21.957500 |
| 07/08/2023 | +1.1729% | 3240.445400 | 3278.676300 | +38.230900 |
| 04/08/2023 | -0.7874% | 3266.061100 | 3240.445400 | -25.615700 |
| 03/08/2023 | +0.0613% | 3264.058500 | 3266.061100 | +2.002600 |
| 02/08/2023 | -0.5793% | 3283.021900 | 3264.058500 | -18.963400 |
| 01/08/2023 | +0.1479% | 3278.168700 | 3283.021900 | +4.853200 |
| 31/07/2023 | +1.4992% | 3229.389600 | 3278.168700 | +48.779100 |
| 28/07/2023 | +0.6915% | 3207.135400 | 3229.389600 | +22.254200 |
| 27/07/2023 | -0.3984% | 3219.936700 | 3207.135400 | -12.801300 |
| 26/07/2023 | -0.1199% | 3223.799300 | 3219.936700 | -3.862600 |
| 25/07/2023 | +0.4167% | 3210.393200 | 3223.799300 | +13.406100 |
| 24/07/2023 | +0.9581% | 3179.780600 | 3210.393200 | +30.612600 |
| 21/07/2023 | +1.2678% | 3139.722000 | 3179.780600 | +40.058600 |
| 20/07/2023 | -0.7248% | 3162.561100 | 3139.722000 | -22.839100 |
| 19/07/2023 | -0.1387% | 3166.950800 | 3162.561100 | -4.389700 |
| 18/07/2023 | +0.1279% | 3162.902600 | 3166.950800 | +4.048200 |
| 17/07/2023 | +0.8444% | 3136.306000 | 3162.902600 | +26.596600 |
| 14/07/2023 | +0.6147% | 3117.087300 | 3136.306000 | +19.218700 |
| 13/07/2023 | +0.5365% | 3100.408700 | 3117.087300 | +16.678600 |
| 12/07/2023 | +0.3714% | 3088.914100 | 3100.408700 | +11.494600 |
| 11/07/2023 | +1.1958% | 3052.196000 | 3088.914100 | +36.718100 |
| 10/07/2023 | +0.8022% | 3027.810600 | 3052.196000 | +24.385400 |
| 07/07/2023 | +0.0048% | 3027.664500 | 3027.810600 | +0.146100 |
| 06/07/2023 | -0.1134% | 3031.100600 | 3027.664500 | -3.436100 |
| 05/07/2023 | -0.2972% | 3040.122800 | 3031.100600 | -9.022200 |
| 04/07/2023 | -0.2943% | 3049.082000 | 3040.122800 | -8.959200 |
| 03/07/2023 | +0.3475% | 3038.506000 | 3049.082000 | +10.576000 |
| 30/06/2023 | +0.6060% | 3020.148600 | 3038.506000 | +18.357400 |
| 29/06/2023 | +0.2965% | 3011.207800 | 3020.148600 | +8.940800 |
| 28/06/2023 | +0.1056% | 3008.029300 | 3011.207800 | +3.178500 |
| 27/06/2023 | -0.6455% | 3027.507500 | 3008.029300 | -19.478200 |
| 23/06/2023 | -0.2465% | 3034.980500 | 3027.507500 | -7.473000 |
| 22/06/2023 | -0.0054% | 3035.145400 | 3034.980500 | -0.164900 |
| 20/06/2023 | +0.0571% | 3033.412300 | 3035.145400 | +1.733100 |
| 19/06/2023 | +0.1297% | 3029.481100 | 3033.412300 | +3.931200 |
| 16/06/2023 | -0.2660% | 3037.550100 | 3029.481100 | -8.069000 |
| 15/06/2023 | +0.3742% | 3026.203600 | 3037.550100 | +11.346500 |
| 14/06/2023 | -0.0178% | 3026.740800 | 3026.203600 | -0.537200 |
| 13/06/2023 | +1.1138% | 2993.215800 | 3026.740800 | +33.525000 |
| 12/06/2023 | +2.4373% | 2921.145400 | 2993.215800 | +72.070400 |
| 09/06/2023 | -0.2429% | 2928.250800 | 2921.145400 | -7.105400 |
| 08/06/2023 | -0.2015% | 2934.158300 | 2928.250800 | -5.907500 |
| 07/06/2023 | -1.0169% | 2964.147900 | 2934.158300 | -29.989600 |
| 06/06/2023 | +0.3293% | 2954.401700 | 2964.147900 | +9.746200 |
| 05/06/2023 | +0.1081% | 2951.209700 | 2954.401700 | +3.192000 |
| 02/06/2023 | +0.5492% | 2935.046400 | 2951.209700 | +16.163300 |
| 01/06/2023 | -0.2373% | 2942.018300 | 2935.046400 | -6.971900 |
| 31/05/2023 | +0.2312% | 2935.223300 | 2942.018300 | +6.795000 |
| 30/05/2023 | +0.2538% | 2927.781900 | 2935.223300 | +7.441400 |
| 29/05/2023 | -0.3651% | 2938.489500 | 2927.781900 | -10.707600 |
| 26/05/2023 | +0.1715% | 2933.453500 | 2938.489500 | +5.036000 |
| 25/05/2023 | -0.1914% | 2939.073300 | 2933.453500 | -5.619800 |
| 24/05/2023 | -0.2743% | 2947.145600 | 2939.073300 | -8.072300 |
Mostrando 701 -
800
de 2647 registros