Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0967%
Máximo
1.9165%
Mínimo
-1.7818%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0454% | 3336.589300 | 3335.075200 | -1.514100 |
| 30/11/2023 | +0.2689% | 3327.628900 | 3336.589300 | +8.960400 |
| 29/11/2023 | -0.2053% | 3334.467900 | 3327.628900 | -6.839000 |
| 28/11/2023 | -0.3000% | 3344.485500 | 3334.467900 | -10.017600 |
| 27/11/2023 | -0.1552% | 3349.680800 | 3344.485500 | -5.195300 |
| 24/11/2023 | +0.3134% | 3339.200600 | 3349.680800 | +10.480200 |
| 23/11/2023 | -0.2230% | 3346.656100 | 3339.200600 | -7.455500 |
| 22/11/2023 | +0.1135% | 3342.858500 | 3346.656100 | +3.797600 |
| 21/11/2023 | -0.4764% | 3358.820500 | 3342.858500 | -15.962000 |
| 20/11/2023 | -0.0107% | 3359.179200 | 3358.820500 | -0.358700 |
| 17/11/2023 | +0.2742% | 3349.982000 | 3359.179200 | +9.197200 |
| 16/11/2023 | -1.1238% | 3387.839900 | 3349.982000 | -37.857900 |
| 15/11/2023 | -1.2059% | 3428.939600 | 3387.839900 | -41.099700 |
| 14/11/2023 | -0.3847% | 3442.156300 | 3428.939600 | -13.216700 |
| 13/11/2023 | +0.9373% | 3410.044000 | 3442.156300 | +32.112300 |
| 10/11/2023 | +1.8608% | 3347.175700 | 3410.044000 | +62.868300 |
| 09/11/2023 | +0.5439% | 3329.019700 | 3347.175700 | +18.156000 |
| 08/11/2023 | +0.9072% | 3298.955100 | 3329.019700 | +30.064600 |
| 07/11/2023 | +0.7204% | 3275.275300 | 3298.955100 | +23.679800 |
| 06/11/2023 | +0.0975% | 3272.084400 | 3275.275300 | +3.190900 |
| 03/11/2023 | +0.3713% | 3259.957700 | 3272.084400 | +12.126700 |
| 02/11/2023 | +0.3826% | 3247.507500 | 3259.957700 | +12.450200 |
| 31/10/2023 | -0.7999% | 3273.589200 | 3247.507500 | -26.081700 |
| 30/10/2023 | -1.7818% | 3332.439700 | 3273.589200 | -58.850500 |
| 26/10/2023 | -0.1575% | 3337.691100 | 3332.439700 | -5.251400 |
| 25/10/2023 | -0.9324% | 3368.956900 | 3337.691100 | -31.265800 |
| 24/10/2023 | -0.7580% | 3394.592200 | 3368.956900 | -25.635300 |
| 23/10/2023 | -0.7015% | 3418.488600 | 3394.592200 | -23.896400 |
| 20/10/2023 | -0.5796% | 3438.359600 | 3418.488600 | -19.871000 |
| 19/10/2023 | -0.4085% | 3452.433700 | 3438.359600 | -14.074100 |
| 18/10/2023 | -1.3389% | 3498.970600 | 3452.433700 | -46.536900 |
| 17/10/2023 | +0.4371% | 3483.708900 | 3498.970600 | +15.261700 |
| 16/10/2023 | +0.4258% | 3468.906000 | 3483.708900 | +14.802900 |
| 13/10/2023 | +0.6238% | 3447.334000 | 3468.906000 | +21.572000 |
| 12/10/2023 | +0.4732% | 3431.059500 | 3447.334000 | +16.274500 |
| 11/10/2023 | +0.4855% | 3414.440800 | 3431.059500 | +16.618700 |
| 10/10/2023 | +1.5959% | 3360.381700 | 3414.440800 | +54.059100 |
| 06/10/2023 | +0.8627% | 3331.515800 | 3360.381700 | +28.865900 |
| 05/10/2023 | +0.4077% | 3317.960100 | 3331.515800 | +13.555700 |
| 04/10/2023 | -0.0206% | 3318.645300 | 3317.960100 | -0.685200 |
| 03/10/2023 | +0.4567% | 3303.522900 | 3318.645300 | +15.122400 |
| 02/10/2023 | +0.2342% | 3295.793800 | 3303.522900 | +7.729100 |
| 29/09/2023 | -1.0295% | 3329.898100 | 3295.793800 | -34.104300 |
| 28/09/2023 | +0.4247% | 3315.787100 | 3329.898100 | +14.111000 |
| 27/09/2023 | -0.2867% | 3325.307300 | 3315.787100 | -9.520200 |
| 26/09/2023 | -0.3267% | 3336.189900 | 3325.307300 | -10.882600 |
| 25/09/2023 | +1.1027% | 3299.604200 | 3336.189900 | +36.585700 |
| 22/09/2023 | -0.6160% | 3319.992700 | 3299.604200 | -20.388500 |
| 21/09/2023 | -0.1635% | 3325.423800 | 3319.992700 | -5.431100 |
| 20/09/2023 | -1.2551% | 3367.425300 | 3325.423800 | -42.001500 |
| 15/09/2023 | -0.1788% | 3373.452600 | 3367.425300 | -6.027300 |
| 14/09/2023 | +0.1614% | 3368.012500 | 3373.452600 | +5.440100 |
| 13/09/2023 | -0.7758% | 3394.242900 | 3368.012500 | -26.230400 |
| 12/09/2023 | +0.5264% | 3376.422100 | 3394.242900 | +17.820800 |
| 11/09/2023 | +0.4627% | 3360.835400 | 3376.422100 | +15.586700 |
| 08/09/2023 | +1.2907% | 3317.736100 | 3360.835400 | +43.099300 |
| 07/09/2023 | +0.4561% | 3302.638300 | 3317.736100 | +15.097800 |
| 06/09/2023 | +0.0625% | 3300.574800 | 3302.638300 | +2.063500 |
| 05/09/2023 | +1.2639% | 3259.120300 | 3300.574800 | +41.454500 |
| 04/09/2023 | +0.2952% | 3249.512600 | 3259.120300 | +9.607700 |
| 01/09/2023 | -0.1789% | 3255.330800 | 3249.512600 | -5.818200 |
| 31/08/2023 | -0.1586% | 3260.496400 | 3255.330800 | -5.165600 |
| 30/08/2023 | +0.4056% | 3247.298000 | 3260.496400 | +13.198400 |
| 29/08/2023 | +1.9165% | 3185.655300 | 3247.298000 | +61.642700 |
| 28/08/2023 | +0.7411% | 3162.135200 | 3185.655300 | +23.520100 |
| 25/08/2023 | -1.1819% | 3199.728700 | 3162.135200 | -37.593500 |
| 24/08/2023 | -1.2386% | 3239.607000 | 3199.728700 | -39.878300 |
| 23/08/2023 | +0.0587% | 3237.704900 | 3239.607000 | +1.902100 |
| 22/08/2023 | -0.1714% | 3243.259800 | 3237.704900 | -5.554900 |
| 21/08/2023 | +0.4346% | 3229.194400 | 3243.259800 | +14.065400 |
| 18/08/2023 | +0.1430% | 3224.579100 | 3229.194400 | +4.615300 |
| 17/08/2023 | -0.4491% | 3239.094100 | 3224.579100 | -14.515000 |
| 16/08/2023 | -1.0907% | 3274.617100 | 3239.094100 | -35.523000 |
| 14/08/2023 | +0.5580% | 3256.394800 | 3274.617100 | +18.222300 |
| 11/08/2023 | +0.1228% | 3252.400000 | 3256.394800 | +3.994800 |
| 10/08/2023 | -0.6320% | 3273.021800 | 3252.400000 | -20.621800 |
| 09/08/2023 | -0.8401% | 3300.633800 | 3273.021800 | -27.612000 |
| 08/08/2023 | +0.6675% | 3278.676300 | 3300.633800 | +21.957500 |
| 07/08/2023 | +1.1729% | 3240.445400 | 3278.676300 | +38.230900 |
| 04/08/2023 | -0.7874% | 3266.061100 | 3240.445400 | -25.615700 |
| 03/08/2023 | +0.0613% | 3264.058500 | 3266.061100 | +2.002600 |
| 02/08/2023 | -0.5793% | 3283.021900 | 3264.058500 | -18.963400 |
| 01/08/2023 | +0.1479% | 3278.168700 | 3283.021900 | +4.853200 |
| 31/07/2023 | +1.4992% | 3229.389600 | 3278.168700 | +48.779100 |
| 28/07/2023 | +0.6915% | 3207.135400 | 3229.389600 | +22.254200 |
| 27/07/2023 | -0.3984% | 3219.936700 | 3207.135400 | -12.801300 |
| 26/07/2023 | -0.1199% | 3223.799300 | 3219.936700 | -3.862600 |
| 25/07/2023 | +0.4167% | 3210.393200 | 3223.799300 | +13.406100 |
| 24/07/2023 | +0.9581% | 3179.780600 | 3210.393200 | +30.612600 |
| 21/07/2023 | +1.2678% | 3139.722000 | 3179.780600 | +40.058600 |
| 20/07/2023 | -0.7248% | 3162.561100 | 3139.722000 | -22.839100 |
| 19/07/2023 | -0.1387% | 3166.950800 | 3162.561100 | -4.389700 |
| 18/07/2023 | +0.1279% | 3162.902600 | 3166.950800 | +4.048200 |
| 17/07/2023 | +0.8444% | 3136.306000 | 3162.902600 | +26.596600 |
| 14/07/2023 | +0.6147% | 3117.087300 | 3136.306000 | +19.218700 |
| 13/07/2023 | +0.5365% | 3100.408700 | 3117.087300 | +16.678600 |
| 12/07/2023 | +0.3714% | 3088.914100 | 3100.408700 | +11.494600 |
| 11/07/2023 | +1.1958% | 3052.196000 | 3088.914100 | +36.718100 |
| 10/07/2023 | +0.8022% | 3027.810600 | 3052.196000 | +24.385400 |
| 07/07/2023 | +0.0048% | 3027.664500 | 3027.810600 | +0.146100 |
Mostrando 701 -
800
de 2677 registros