Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0741%
Máximo
2.5023%
Mínimo
-2.1661%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.4830% | 4505.077400 | 4526.888500 | +21.811100 |
| 14/02/2025 | -0.5026% | 4527.776300 | 4505.077400 | -22.698900 |
| 13/02/2025 | -0.4109% | 4546.418800 | 4527.776300 | -18.642500 |
| 12/02/2025 | -0.5609% | 4571.991400 | 4546.418800 | -25.572600 |
| 11/02/2025 | +0.6363% | 4542.992000 | 4571.991400 | +28.999400 |
| 10/02/2025 | -0.3767% | 4560.136700 | 4542.992000 | -17.144700 |
| 07/02/2025 | -0.7547% | 4594.681700 | 4560.136700 | -34.545000 |
| 06/02/2025 | +0.1510% | 4587.749700 | 4594.681700 | +6.932000 |
| 05/02/2025 | -0.1944% | 4596.675600 | 4587.749700 | -8.925900 |
| 04/02/2025 | -1.0154% | 4643.587200 | 4596.675600 | -46.911600 |
| 03/02/2025 | -0.3942% | 4661.927100 | 4643.587200 | -18.339900 |
| 31/01/2025 | -0.4357% | 4682.282700 | 4661.927100 | -20.355600 |
| 30/01/2025 | -0.0125% | 4682.866600 | 4682.282700 | -0.583900 |
| 29/01/2025 | +0.4205% | 4663.218100 | 4682.866600 | +19.648500 |
| 28/01/2025 | -0.1959% | 4672.360500 | 4663.218100 | -9.142400 |
| 27/01/2025 | -0.4652% | 4694.145400 | 4672.360500 | -21.784900 |
| 24/01/2025 | -0.6057% | 4722.666000 | 4694.145400 | -28.520600 |
| 23/01/2025 | +0.1479% | 4715.688200 | 4722.666000 | +6.977800 |
| 22/01/2025 | +0.0301% | 4714.269600 | 4715.688200 | +1.418600 |
| 21/01/2025 | +0.4069% | 4695.127300 | 4714.269600 | +19.142300 |
| 20/01/2025 | -0.4845% | 4717.929700 | 4695.127300 | -22.802400 |
| 17/01/2025 | +0.7454% | 4682.895200 | 4717.929700 | +35.034500 |
| 16/01/2025 | +1.4399% | 4615.948600 | 4682.895200 | +66.946600 |
| 15/01/2025 | +0.3794% | 4598.467500 | 4615.948600 | +17.481100 |
| 14/01/2025 | -0.7155% | 4631.486700 | 4598.467500 | -33.019200 |
| 13/01/2025 | -0.3639% | 4648.373700 | 4631.486700 | -16.887000 |
| 10/01/2025 | -0.2871% | 4661.737600 | 4648.373700 | -13.363900 |
| 09/01/2025 | -0.2690% | 4674.294800 | 4661.737600 | -12.557200 |
| 08/01/2025 | -0.4810% | 4696.831500 | 4674.294800 | -22.536700 |
| 07/01/2025 | -0.2463% | 4708.414700 | 4696.831500 | -11.583200 |
| 06/01/2025 | +1.0129% | 4660.965500 | 4708.414700 | +47.449200 |
| 03/01/2025 | +1.3630% | 4597.869600 | 4660.965500 | +63.095900 |
| 02/01/2025 | -0.5381% | 4622.677100 | 4597.869600 | -24.807500 |
| 31/12/2024 | -0.0021% | 4622.776200 | 4622.677100 | -0.099100 |
| 30/12/2024 | -0.4889% | 4645.430400 | 4622.776200 | -22.654200 |
| 27/12/2024 | +0.2217% | 4635.141500 | 4645.430400 | +10.288900 |
| 26/12/2024 | +0.0753% | 4631.653500 | 4635.141500 | +3.488000 |
| 24/12/2024 | +0.3549% | 4615.246300 | 4631.653500 | +16.407200 |
| 23/12/2024 | +0.7494% | 4580.789900 | 4615.246300 | +34.456400 |
| 20/12/2024 | -0.0420% | 4582.715000 | 4580.789900 | -1.925100 |
| 19/12/2024 | -0.8361% | 4621.193700 | 4582.715000 | -38.478700 |
| 18/12/2024 | -1.6257% | 4696.932100 | 4621.193700 | -75.738400 |
| 17/12/2024 | -0.0117% | 4697.480400 | 4696.932100 | -0.548300 |
| 16/12/2024 | +0.5169% | 4673.260600 | 4697.480400 | +24.219800 |
| 13/12/2024 | +0.5035% | 4649.791600 | 4673.260600 | +23.469000 |
| 12/12/2024 | +0.1811% | 4641.377000 | 4649.791600 | +8.414600 |
| 11/12/2024 | +0.2058% | 4631.835700 | 4641.377000 | +9.541300 |
| 10/12/2024 | -0.3371% | 4647.475500 | 4631.835700 | -15.639800 |
| 09/12/2024 | -0.1505% | 4654.472900 | 4647.475500 | -6.997400 |
| 06/12/2024 | -0.1296% | 4660.507700 | 4654.472900 | -6.034800 |
| 05/12/2024 | +0.2888% | 4647.067900 | 4660.507700 | +13.439800 |
| 04/12/2024 | +0.3066% | 4632.839500 | 4647.067900 | +14.228400 |
| 03/12/2024 | -0.2047% | 4642.333400 | 4632.839500 | -9.493900 |
| 02/12/2024 | +0.5127% | 4618.591800 | 4642.333400 | +23.741600 |
| 29/11/2024 | +0.3578% | 4602.096000 | 4618.591800 | +16.495800 |
| 28/11/2024 | -0.0199% | 4603.012000 | 4602.096000 | -0.916000 |
| 27/11/2024 | +0.2168% | 4593.043000 | 4603.012000 | +9.969000 |
| 26/11/2024 | +0.1790% | 4584.826900 | 4593.043000 | +8.216100 |
| 25/11/2024 | +0.1350% | 4578.643400 | 4584.826900 | +6.183500 |
| 22/11/2024 | +1.4248% | 4513.869800 | 4578.643400 | +64.773600 |
| 21/11/2024 | +0.0817% | 4510.184600 | 4513.869800 | +3.685200 |
| 20/11/2024 | +0.0062% | 4509.902800 | 4510.184600 | +0.281800 |
| 19/11/2024 | -0.0346% | 4511.464800 | 4509.902800 | -1.562000 |
| 18/11/2024 | -0.3307% | 4526.410800 | 4511.464800 | -14.946000 |
| 15/11/2024 | -0.7918% | 4562.391100 | 4526.410800 | -35.980300 |
| 14/11/2024 | -0.7932% | 4598.723800 | 4562.391100 | -36.332700 |
| 13/11/2024 | -0.2009% | 4607.972100 | 4598.723800 | -9.248300 |
| 12/11/2024 | +0.3181% | 4593.337500 | 4607.972100 | +14.634600 |
| 11/11/2024 | +1.6506% | 4518.142900 | 4593.337500 | +75.194600 |
| 08/11/2024 | +1.2960% | 4459.967800 | 4518.142900 | +58.175100 |
| 07/11/2024 | -0.0689% | 4463.043500 | 4459.967800 | -3.075700 |
| 06/11/2024 | +2.5023% | 4352.750900 | 4463.043500 | +110.292600 |
| 05/11/2024 | +0.6085% | 4326.345100 | 4352.750900 | +26.405800 |
| 04/11/2024 | -2.1661% | 4421.078700 | 4326.345100 | -94.733600 |
| 30/10/2024 | +0.9875% | 4377.633800 | 4421.078700 | +43.444900 |
| 29/10/2024 | +0.5242% | 4354.745800 | 4377.633800 | +22.888000 |
| 28/10/2024 | -0.0870% | 4358.534900 | 4354.745800 | -3.789100 |
| 25/10/2024 | +0.3655% | 4342.632300 | 4358.534900 | +15.902600 |
| 24/10/2024 | -0.6969% | 4373.003100 | 4342.632300 | -30.370800 |
| 23/10/2024 | -0.8305% | 4409.471800 | 4373.003100 | -36.468700 |
| 22/10/2024 | -0.5544% | 4433.984500 | 4409.471800 | -24.512700 |
| 21/10/2024 | +0.6965% | 4403.208900 | 4433.984500 | +30.775600 |
| 18/10/2024 | +0.4910% | 4381.641600 | 4403.208900 | +21.567300 |
| 17/10/2024 | +0.4369% | 4362.541500 | 4381.641600 | +19.100100 |
| 16/10/2024 | +0.1652% | 4355.340000 | 4362.541500 | +7.201500 |
| 15/10/2024 | +0.7460% | 4322.970900 | 4355.340000 | +32.369100 |
| 14/10/2024 | +0.7542% | 4290.487900 | 4322.970900 | +32.483000 |
| 11/10/2024 | -0.4109% | 4308.151700 | 4290.487900 | -17.663800 |
| 10/10/2024 | -0.0368% | 4309.738900 | 4308.151700 | -1.587200 |
| 09/10/2024 | +0.9199% | 4270.273600 | 4309.738900 | +39.465300 |
| 08/10/2024 | +0.5055% | 4248.742900 | 4270.273600 | +21.530700 |
| 07/10/2024 | +0.3275% | 4234.851800 | 4248.742900 | +13.891100 |
| 04/10/2024 | +0.8067% | 4200.827100 | 4234.851800 | +34.024700 |
| 03/10/2024 | +1.0312% | 4157.731400 | 4200.827100 | +43.095700 |
| 02/10/2024 | +0.1450% | 4151.705800 | 4157.731400 | +6.025600 |
| 01/10/2024 | +0.1447% | 4145.703800 | 4151.705800 | +6.002000 |
| 30/09/2024 | -0.1158% | 4150.507000 | 4145.703800 | -4.803200 |
| 27/09/2024 | -0.2038% | 4158.975800 | 4150.507000 | -8.468800 |
| 26/09/2024 | -0.7652% | 4190.923600 | 4158.975800 | -31.947800 |
| 25/09/2024 | -0.3032% | 4203.648200 | 4190.923600 | -12.724600 |
Mostrando 401 -
500
de 2677 registros