Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.1717%
Máximo
2.5023%
Mínimo
-2.1661%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2025 | +1.0129% | 4660.965500 | 4708.414700 | +47.449200 |
| 03/01/2025 | +1.3630% | 4597.869600 | 4660.965500 | +63.095900 |
| 02/01/2025 | -0.5381% | 4622.677100 | 4597.869600 | -24.807500 |
| 31/12/2024 | -0.0021% | 4622.776200 | 4622.677100 | -0.099100 |
| 30/12/2024 | -0.4889% | 4645.430400 | 4622.776200 | -22.654200 |
| 27/12/2024 | +0.2217% | 4635.141500 | 4645.430400 | +10.288900 |
| 26/12/2024 | +0.0753% | 4631.653500 | 4635.141500 | +3.488000 |
| 24/12/2024 | +0.3549% | 4615.246300 | 4631.653500 | +16.407200 |
| 23/12/2024 | +0.7494% | 4580.789900 | 4615.246300 | +34.456400 |
| 20/12/2024 | -0.0420% | 4582.715000 | 4580.789900 | -1.925100 |
| 19/12/2024 | -0.8361% | 4621.193700 | 4582.715000 | -38.478700 |
| 18/12/2024 | -1.6257% | 4696.932100 | 4621.193700 | -75.738400 |
| 17/12/2024 | -0.0117% | 4697.480400 | 4696.932100 | -0.548300 |
| 16/12/2024 | +0.5169% | 4673.260600 | 4697.480400 | +24.219800 |
| 13/12/2024 | +0.5035% | 4649.791600 | 4673.260600 | +23.469000 |
| 12/12/2024 | +0.1811% | 4641.377000 | 4649.791600 | +8.414600 |
| 11/12/2024 | +0.2058% | 4631.835700 | 4641.377000 | +9.541300 |
| 10/12/2024 | -0.3371% | 4647.475500 | 4631.835700 | -15.639800 |
| 09/12/2024 | -0.1505% | 4654.472900 | 4647.475500 | -6.997400 |
| 06/12/2024 | -0.1296% | 4660.507700 | 4654.472900 | -6.034800 |
| 05/12/2024 | +0.2888% | 4647.067900 | 4660.507700 | +13.439800 |
| 04/12/2024 | +0.3066% | 4632.839500 | 4647.067900 | +14.228400 |
| 03/12/2024 | -0.2047% | 4642.333400 | 4632.839500 | -9.493900 |
| 02/12/2024 | +0.5127% | 4618.591800 | 4642.333400 | +23.741600 |
| 29/11/2024 | +0.3578% | 4602.096000 | 4618.591800 | +16.495800 |
| 28/11/2024 | -0.0199% | 4603.012000 | 4602.096000 | -0.916000 |
| 27/11/2024 | +0.2168% | 4593.043000 | 4603.012000 | +9.969000 |
| 26/11/2024 | +0.1790% | 4584.826900 | 4593.043000 | +8.216100 |
| 25/11/2024 | +0.1350% | 4578.643400 | 4584.826900 | +6.183500 |
| 22/11/2024 | +1.4248% | 4513.869800 | 4578.643400 | +64.773600 |
| 21/11/2024 | +0.0817% | 4510.184600 | 4513.869800 | +3.685200 |
| 20/11/2024 | +0.0062% | 4509.902800 | 4510.184600 | +0.281800 |
| 19/11/2024 | -0.0346% | 4511.464800 | 4509.902800 | -1.562000 |
| 18/11/2024 | -0.3307% | 4526.410800 | 4511.464800 | -14.946000 |
| 15/11/2024 | -0.7918% | 4562.391100 | 4526.410800 | -35.980300 |
| 14/11/2024 | -0.7932% | 4598.723800 | 4562.391100 | -36.332700 |
| 13/11/2024 | -0.2009% | 4607.972100 | 4598.723800 | -9.248300 |
| 12/11/2024 | +0.3181% | 4593.337500 | 4607.972100 | +14.634600 |
| 11/11/2024 | +1.6506% | 4518.142900 | 4593.337500 | +75.194600 |
| 08/11/2024 | +1.2960% | 4459.967800 | 4518.142900 | +58.175100 |
| 07/11/2024 | -0.0689% | 4463.043500 | 4459.967800 | -3.075700 |
| 06/11/2024 | +2.5023% | 4352.750900 | 4463.043500 | +110.292600 |
| 05/11/2024 | +0.6085% | 4326.345100 | 4352.750900 | +26.405800 |
| 04/11/2024 | -2.1661% | 4421.078700 | 4326.345100 | -94.733600 |
| 30/10/2024 | +0.9875% | 4377.633800 | 4421.078700 | +43.444900 |
| 29/10/2024 | +0.5242% | 4354.745800 | 4377.633800 | +22.888000 |
| 28/10/2024 | -0.0870% | 4358.534900 | 4354.745800 | -3.789100 |
| 25/10/2024 | +0.3655% | 4342.632300 | 4358.534900 | +15.902600 |
| 24/10/2024 | -0.6969% | 4373.003100 | 4342.632300 | -30.370800 |
| 23/10/2024 | -0.8305% | 4409.471800 | 4373.003100 | -36.468700 |
| 22/10/2024 | -0.5544% | 4433.984500 | 4409.471800 | -24.512700 |
| 21/10/2024 | +0.6965% | 4403.208900 | 4433.984500 | +30.775600 |
| 18/10/2024 | +0.4910% | 4381.641600 | 4403.208900 | +21.567300 |
| 17/10/2024 | +0.4369% | 4362.541500 | 4381.641600 | +19.100100 |
| 16/10/2024 | +0.1652% | 4355.340000 | 4362.541500 | +7.201500 |
| 15/10/2024 | +0.7460% | 4322.970900 | 4355.340000 | +32.369100 |
| 14/10/2024 | +0.7542% | 4290.487900 | 4322.970900 | +32.483000 |
| 11/10/2024 | -0.4109% | 4308.151700 | 4290.487900 | -17.663800 |
| 10/10/2024 | -0.0368% | 4309.738900 | 4308.151700 | -1.587200 |
| 09/10/2024 | +0.9199% | 4270.273600 | 4309.738900 | +39.465300 |
| 08/10/2024 | +0.5055% | 4248.742900 | 4270.273600 | +21.530700 |
| 07/10/2024 | +0.3275% | 4234.851800 | 4248.742900 | +13.891100 |
| 04/10/2024 | +0.8067% | 4200.827100 | 4234.851800 | +34.024700 |
| 03/10/2024 | +1.0312% | 4157.731400 | 4200.827100 | +43.095700 |
| 02/10/2024 | +0.1450% | 4151.705800 | 4157.731400 | +6.025600 |
| 01/10/2024 | +0.1447% | 4145.703800 | 4151.705800 | +6.002000 |
| 30/09/2024 | -0.1158% | 4150.507000 | 4145.703800 | -4.803200 |
| 27/09/2024 | -0.2038% | 4158.975800 | 4150.507000 | -8.468800 |
| 26/09/2024 | -0.7652% | 4190.923600 | 4158.975800 | -31.947800 |
| 25/09/2024 | -0.3032% | 4203.648200 | 4190.923600 | -12.724600 |
| 24/09/2024 | -0.9390% | 4243.304400 | 4203.648200 | -39.656200 |
| 23/09/2024 | +1.0136% | 4200.512800 | 4243.304400 | +42.791600 |
| 17/09/2024 | +0.2505% | 4190.001700 | 4200.512800 | +10.511100 |
| 16/09/2024 | +0.1549% | 4183.516600 | 4190.001700 | +6.485100 |
| 13/09/2024 | -0.2568% | 4194.271900 | 4183.516600 | -10.755300 |
| 12/09/2024 | -0.0061% | 4194.528900 | 4194.271900 | -0.257000 |
| 11/09/2024 | +0.1756% | 4187.167900 | 4194.528900 | +7.361000 |
| 10/09/2024 | +0.8361% | 4152.306000 | 4187.167900 | +34.861900 |
| 09/09/2024 | -0.1063% | 4156.723200 | 4152.306000 | -4.417200 |
| 06/09/2024 | -0.7310% | 4187.219600 | 4156.723200 | -30.496400 |
| 05/09/2024 | +0.2458% | 4176.938500 | 4187.219600 | +10.281100 |
| 04/09/2024 | +0.0855% | 4173.370000 | 4176.938500 | +3.568500 |
| 03/09/2024 | +0.1038% | 4169.040100 | 4173.370000 | +4.329900 |
| 02/09/2024 | +0.4833% | 4148.939700 | 4169.040100 | +20.100400 |
| 30/08/2024 | +0.1414% | 4143.076300 | 4148.939700 | +5.863400 |
| 29/08/2024 | +0.3357% | 4129.191100 | 4143.076300 | +13.885200 |
| 28/08/2024 | +0.2834% | 4117.506300 | 4129.191100 | +11.684800 |
| 27/08/2024 | -0.2877% | 4129.369900 | 4117.506300 | -11.863600 |
| 26/08/2024 | -0.0883% | 4133.015700 | 4129.369900 | -3.645800 |
| 23/08/2024 | -0.6613% | 4160.438300 | 4133.015700 | -27.422600 |
| 22/08/2024 | -0.0063% | 4160.700700 | 4160.438300 | -0.262400 |
| 21/08/2024 | -0.2120% | 4169.528900 | 4160.700700 | -8.828200 |
| 20/08/2024 | -0.2631% | 4180.513400 | 4169.528900 | -10.984500 |
| 19/08/2024 | +1.2208% | 4129.786300 | 4180.513400 | +50.727100 |
| 16/08/2024 | +1.1658% | 4081.922700 | 4129.786300 | +47.863600 |
| 14/08/2024 | +1.0696% | 4038.496000 | 4081.922700 | +43.426700 |
| 13/08/2024 | +0.7745% | 4007.337700 | 4038.496000 | +31.158300 |
| 12/08/2024 | +0.0847% | 4003.944100 | 4007.337700 | +3.393600 |
| 09/08/2024 | +0.5430% | 3982.263100 | 4003.944100 | +21.681000 |
| 08/08/2024 | +0.4193% | 3965.600000 | 3982.263100 | +16.663100 |
Mostrando 401 -
500
de 2647 registros