Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
-0.0522%
Máximo
5.4716%
Mínimo
-2.2380%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2025 | -0.0270% | 4470.358900 | 4469.151000 | -1.207900 |
| 28/05/2025 | +0.1713% | 4462.707100 | 4470.358900 | +7.651800 |
| 27/05/2025 | +1.0680% | 4415.299700 | 4462.707100 | +47.407400 |
| 26/05/2025 | -0.4518% | 4435.294700 | 4415.299700 | -19.995000 |
| 23/05/2025 | -0.6166% | 4462.726800 | 4435.294700 | -27.432100 |
| 22/05/2025 | -0.7849% | 4497.890700 | 4462.726800 | -35.163900 |
| 20/05/2025 | +0.6007% | 4470.951100 | 4497.890700 | +26.939600 |
| 19/05/2025 | -0.1653% | 4478.349200 | 4470.951100 | -7.398100 |
| 16/05/2025 | +0.9318% | 4436.811900 | 4478.349200 | +41.537300 |
| 15/05/2025 | +0.4774% | 4415.682500 | 4436.811900 | +21.129400 |
| 14/05/2025 | +0.0127% | 4415.121600 | 4415.682500 | +0.560900 |
| 13/05/2025 | +0.9926% | 4371.515500 | 4415.121600 | +43.606100 |
| 12/05/2025 | +2.0517% | 4282.737100 | 4371.515500 | +88.778400 |
| 09/05/2025 | -0.8154% | 4317.803100 | 4282.737100 | -35.066000 |
| 08/05/2025 | -0.1561% | 4324.550500 | 4317.803100 | -6.747400 |
| 07/05/2025 | +0.5222% | 4302.025200 | 4324.550500 | +22.525300 |
| 06/05/2025 | -0.3985% | 4319.202200 | 4302.025200 | -17.177000 |
| 05/05/2025 | +0.2275% | 4309.387100 | 4319.202200 | +9.815100 |
| 02/05/2025 | -0.0201% | 4310.253500 | 4309.387100 | -0.866400 |
| 30/04/2025 | +1.1617% | 4260.472000 | 4310.253500 | +49.781500 |
| 29/04/2025 | +1.1491% | 4211.795800 | 4260.472000 | +48.676200 |
| 28/04/2025 | +0.3470% | 4197.205100 | 4211.795800 | +14.590700 |
| 25/04/2025 | +0.6481% | 4170.090500 | 4197.205100 | +27.114600 |
| 24/04/2025 | +1.2365% | 4118.846700 | 4170.090500 | +51.243800 |
| 23/04/2025 | -0.6065% | 4143.901400 | 4118.846700 | -25.054700 |
| 22/04/2025 | +0.4564% | 4125.032200 | 4143.901400 | +18.869200 |
| 21/04/2025 | -1.7063% | 4196.021700 | 4125.032200 | -70.989500 |
| 17/04/2025 | -0.2111% | 4204.886800 | 4196.021700 | -8.865100 |
| 16/04/2025 | -0.6157% | 4230.856900 | 4204.886800 | -25.970100 |
| 15/04/2025 | +0.5526% | 4207.543600 | 4230.856900 | +23.313300 |
| 14/04/2025 | -0.2151% | 4216.605400 | 4207.543600 | -9.061800 |
| 11/04/2025 | +0.0686% | 4213.713000 | 4216.605400 | +2.892400 |
| 10/04/2025 | -1.2059% | 4264.832300 | 4213.713000 | -51.119300 |
| 09/04/2025 | +5.4716% | 4037.748100 | 4264.832300 | +227.084200 |
| 08/04/2025 | -0.8452% | 4072.018400 | 4037.748100 | -34.270300 |
| 07/04/2025 | -0.8364% | 4106.218900 | 4072.018400 | -34.200500 |
| 04/04/2025 | -2.1606% | 4195.901900 | 4106.218900 | -89.683000 |
| 03/04/2025 | -2.2380% | 4290.866700 | 4195.901900 | -94.964800 |
| 02/04/2025 | +0.7414% | 4259.169900 | 4290.866700 | +31.696800 |
| 01/04/2025 | -0.3947% | 4276.012400 | 4259.169900 | -16.842500 |
| 31/03/2025 | +0.3602% | 4260.638100 | 4276.012400 | +15.374300 |
| 28/03/2025 | +0.6667% | 4232.326500 | 4260.638100 | +28.311600 |
| 27/03/2025 | +0.7014% | 4202.743100 | 4232.326500 | +29.583400 |
| 26/03/2025 | -0.5838% | 4227.352000 | 4202.743100 | -24.608900 |
| 25/03/2025 | +0.0378% | 4225.752700 | 4227.352000 | +1.599300 |
| 24/03/2025 | +0.0841% | 4222.199600 | 4225.752700 | +3.553100 |
| 21/03/2025 | +0.4032% | 4205.208800 | 4222.199600 | +16.990800 |
| 20/03/2025 | +0.8445% | 4169.846800 | 4205.208800 | +35.362000 |
| 19/03/2025 | -0.0456% | 4171.749500 | 4169.846800 | -1.902700 |
| 18/03/2025 | -0.6629% | 4199.495300 | 4171.749500 | -27.745800 |
| 17/03/2025 | +0.2620% | 4188.507900 | 4199.495300 | +10.987400 |
| 14/03/2025 | +0.0390% | 4186.875200 | 4188.507900 | +1.632700 |
| 13/03/2025 | +0.2701% | 4175.579700 | 4186.875200 | +11.295500 |
| 12/03/2025 | -0.4357% | 4193.812000 | 4175.579700 | -18.232300 |
| 11/03/2025 | -0.6265% | 4220.167600 | 4193.812000 | -26.355600 |
| 10/03/2025 | -0.9182% | 4259.096900 | 4220.167600 | -38.929300 |
| 07/03/2025 | -0.2349% | 4269.115100 | 4259.096900 | -10.018200 |
| 06/03/2025 | -1.2996% | 4324.957000 | 4269.115100 | -55.841900 |
| 05/03/2025 | -0.9083% | 4364.419100 | 4324.957000 | -39.462100 |
| 04/03/2025 | -1.3387% | 4423.237200 | 4364.419100 | -58.818100 |
| 03/03/2025 | -0.0552% | 4425.677600 | 4423.237200 | -2.440400 |
| 28/02/2025 | -0.1035% | 4430.258700 | 4425.677600 | -4.581100 |
| 27/02/2025 | +0.4602% | 4409.915800 | 4430.258700 | +20.342900 |
| 26/02/2025 | -0.3334% | 4424.644500 | 4409.915800 | -14.728700 |
| 25/02/2025 | -0.8195% | 4461.052300 | 4424.644500 | -36.407800 |
| 24/02/2025 | -0.6606% | 4490.619700 | 4461.052300 | -29.567400 |
| 21/02/2025 | -1.0158% | 4536.469900 | 4490.619700 | -45.850200 |
| 20/02/2025 | -0.7035% | 4568.497600 | 4536.469900 | -32.027700 |
| 19/02/2025 | +0.2766% | 4555.877200 | 4568.497600 | +12.620400 |
| 18/02/2025 | +0.6383% | 4526.888500 | 4555.877200 | +28.988700 |
| 17/02/2025 | +0.4830% | 4505.077400 | 4526.888500 | +21.811100 |
| 14/02/2025 | -0.5026% | 4527.776300 | 4505.077400 | -22.698900 |
| 13/02/2025 | -0.4109% | 4546.418800 | 4527.776300 | -18.642500 |
| 12/02/2025 | -0.5609% | 4571.991400 | 4546.418800 | -25.572600 |
| 11/02/2025 | +0.6363% | 4542.992000 | 4571.991400 | +28.999400 |
| 10/02/2025 | -0.3767% | 4560.136700 | 4542.992000 | -17.144700 |
| 07/02/2025 | -0.7547% | 4594.681700 | 4560.136700 | -34.545000 |
| 06/02/2025 | +0.1510% | 4587.749700 | 4594.681700 | +6.932000 |
| 05/02/2025 | -0.1944% | 4596.675600 | 4587.749700 | -8.925900 |
| 04/02/2025 | -1.0154% | 4643.587200 | 4596.675600 | -46.911600 |
| 03/02/2025 | -0.3942% | 4661.927100 | 4643.587200 | -18.339900 |
| 31/01/2025 | -0.4357% | 4682.282700 | 4661.927100 | -20.355600 |
| 30/01/2025 | -0.0125% | 4682.866600 | 4682.282700 | -0.583900 |
| 29/01/2025 | +0.4205% | 4663.218100 | 4682.866600 | +19.648500 |
| 28/01/2025 | -0.1959% | 4672.360500 | 4663.218100 | -9.142400 |
| 27/01/2025 | -0.4652% | 4694.145400 | 4672.360500 | -21.784900 |
| 24/01/2025 | -0.6057% | 4722.666000 | 4694.145400 | -28.520600 |
| 23/01/2025 | +0.1479% | 4715.688200 | 4722.666000 | +6.977800 |
| 22/01/2025 | +0.0301% | 4714.269600 | 4715.688200 | +1.418600 |
| 21/01/2025 | +0.4069% | 4695.127300 | 4714.269600 | +19.142300 |
| 20/01/2025 | -0.4845% | 4717.929700 | 4695.127300 | -22.802400 |
| 17/01/2025 | +0.7454% | 4682.895200 | 4717.929700 | +35.034500 |
| 16/01/2025 | +1.4399% | 4615.948600 | 4682.895200 | +66.946600 |
| 15/01/2025 | +0.3794% | 4598.467500 | 4615.948600 | +17.481100 |
| 14/01/2025 | -0.7155% | 4631.486700 | 4598.467500 | -33.019200 |
| 13/01/2025 | -0.3639% | 4648.373700 | 4631.486700 | -16.887000 |
| 10/01/2025 | -0.2871% | 4661.737600 | 4648.373700 | -13.363900 |
| 09/01/2025 | -0.2690% | 4674.294800 | 4661.737600 | -12.557200 |
| 08/01/2025 | -0.4810% | 4696.831500 | 4674.294800 | -22.536700 |
| 07/01/2025 | -0.2463% | 4708.414700 | 4696.831500 | -11.583200 |
Mostrando 301 -
400
de 2647 registros