Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: PATRIEstadísticas del Período
Promedio
0.0415%
Máximo
5.4716%
Mínimo
-2.2380%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.1703% | 4710.767700 | 4718.795300 | +8.027600 |
| 10/07/2025 | +0.4862% | 4687.920200 | 4710.767700 | +22.847500 |
| 09/07/2025 | +0.7583% | 4652.508000 | 4687.920200 | +35.412200 |
| 08/07/2025 | +0.5355% | 4627.661100 | 4652.508000 | +24.846900 |
| 07/07/2025 | +0.2127% | 4617.829300 | 4627.661100 | +9.831800 |
| 04/07/2025 | +0.6160% | 4589.469000 | 4617.829300 | +28.360300 |
| 03/07/2025 | +0.5272% | 4565.336000 | 4589.469000 | +24.133000 |
| 02/07/2025 | +0.2372% | 4554.520400 | 4565.336000 | +10.815600 |
| 01/07/2025 | -0.5561% | 4579.917100 | 4554.520400 | -25.396700 |
| 30/06/2025 | +0.2768% | 4567.258200 | 4579.917100 | +12.658900 |
| 27/06/2025 | +0.9064% | 4526.046000 | 4567.258200 | +41.212200 |
| 26/06/2025 | -0.0454% | 4528.100600 | 4526.046000 | -2.054600 |
| 25/06/2025 | +0.0101% | 4527.642700 | 4528.100600 | +0.457900 |
| 24/06/2025 | -0.3350% | 4542.837700 | 4527.642700 | -15.195000 |
| 23/06/2025 | +0.5887% | 4516.172300 | 4542.837700 | +26.665400 |
| 19/06/2025 | +0.3598% | 4499.952100 | 4516.172300 | +16.220200 |
| 18/06/2025 | +0.1394% | 4493.684500 | 4499.952100 | +6.267600 |
| 17/06/2025 | +0.2756% | 4481.317100 | 4493.684500 | +12.367400 |
| 16/06/2025 | -0.5125% | 4504.341700 | 4481.317100 | -23.024600 |
| 13/06/2025 | -0.0631% | 4507.184000 | 4504.341700 | -2.842300 |
| 12/06/2025 | -0.2674% | 4519.250500 | 4507.184000 | -12.066500 |
| 11/06/2025 | -0.4259% | 4538.537700 | 4519.250500 | -19.287200 |
| 10/06/2025 | +0.6429% | 4509.450900 | 4538.537700 | +29.086800 |
| 09/06/2025 | +0.3017% | 4495.868200 | 4509.450900 | +13.582700 |
| 06/06/2025 | +0.5845% | 4469.667800 | 4495.868200 | +26.200400 |
| 05/06/2025 | -0.7028% | 4501.192400 | 4469.667800 | -31.524600 |
| 04/06/2025 | -0.1880% | 4509.664800 | 4501.192400 | -8.472400 |
| 03/06/2025 | +0.3118% | 4495.625500 | 4509.664800 | +14.039300 |
| 02/06/2025 | +0.3296% | 4480.830400 | 4495.625500 | +14.795100 |
| 30/05/2025 | +0.2610% | 4469.151000 | 4480.830400 | +11.679400 |
| 29/05/2025 | -0.0270% | 4470.358900 | 4469.151000 | -1.207900 |
| 28/05/2025 | +0.1713% | 4462.707100 | 4470.358900 | +7.651800 |
| 27/05/2025 | +1.0680% | 4415.299700 | 4462.707100 | +47.407400 |
| 26/05/2025 | -0.4518% | 4435.294700 | 4415.299700 | -19.995000 |
| 23/05/2025 | -0.6166% | 4462.726800 | 4435.294700 | -27.432100 |
| 22/05/2025 | -0.7849% | 4497.890700 | 4462.726800 | -35.163900 |
| 20/05/2025 | +0.6007% | 4470.951100 | 4497.890700 | +26.939600 |
| 19/05/2025 | -0.1653% | 4478.349200 | 4470.951100 | -7.398100 |
| 16/05/2025 | +0.9318% | 4436.811900 | 4478.349200 | +41.537300 |
| 15/05/2025 | +0.4774% | 4415.682500 | 4436.811900 | +21.129400 |
| 14/05/2025 | +0.0127% | 4415.121600 | 4415.682500 | +0.560900 |
| 13/05/2025 | +0.9926% | 4371.515500 | 4415.121600 | +43.606100 |
| 12/05/2025 | +2.0517% | 4282.737100 | 4371.515500 | +88.778400 |
| 09/05/2025 | -0.8154% | 4317.803100 | 4282.737100 | -35.066000 |
| 08/05/2025 | -0.1561% | 4324.550500 | 4317.803100 | -6.747400 |
| 07/05/2025 | +0.5222% | 4302.025200 | 4324.550500 | +22.525300 |
| 06/05/2025 | -0.3985% | 4319.202200 | 4302.025200 | -17.177000 |
| 05/05/2025 | +0.2275% | 4309.387100 | 4319.202200 | +9.815100 |
| 02/05/2025 | -0.0201% | 4310.253500 | 4309.387100 | -0.866400 |
| 30/04/2025 | +1.1617% | 4260.472000 | 4310.253500 | +49.781500 |
| 29/04/2025 | +1.1491% | 4211.795800 | 4260.472000 | +48.676200 |
| 28/04/2025 | +0.3470% | 4197.205100 | 4211.795800 | +14.590700 |
| 25/04/2025 | +0.6481% | 4170.090500 | 4197.205100 | +27.114600 |
| 24/04/2025 | +1.2365% | 4118.846700 | 4170.090500 | +51.243800 |
| 23/04/2025 | -0.6065% | 4143.901400 | 4118.846700 | -25.054700 |
| 22/04/2025 | +0.4564% | 4125.032200 | 4143.901400 | +18.869200 |
| 21/04/2025 | -1.7063% | 4196.021700 | 4125.032200 | -70.989500 |
| 17/04/2025 | -0.2111% | 4204.886800 | 4196.021700 | -8.865100 |
| 16/04/2025 | -0.6157% | 4230.856900 | 4204.886800 | -25.970100 |
| 15/04/2025 | +0.5526% | 4207.543600 | 4230.856900 | +23.313300 |
| 14/04/2025 | -0.2151% | 4216.605400 | 4207.543600 | -9.061800 |
| 11/04/2025 | +0.0686% | 4213.713000 | 4216.605400 | +2.892400 |
| 10/04/2025 | -1.2059% | 4264.832300 | 4213.713000 | -51.119300 |
| 09/04/2025 | +5.4716% | 4037.748100 | 4264.832300 | +227.084200 |
| 08/04/2025 | -0.8452% | 4072.018400 | 4037.748100 | -34.270300 |
| 07/04/2025 | -0.8364% | 4106.218900 | 4072.018400 | -34.200500 |
| 04/04/2025 | -2.1606% | 4195.901900 | 4106.218900 | -89.683000 |
| 03/04/2025 | -2.2380% | 4290.866700 | 4195.901900 | -94.964800 |
| 02/04/2025 | +0.7414% | 4259.169900 | 4290.866700 | +31.696800 |
| 01/04/2025 | -0.3947% | 4276.012400 | 4259.169900 | -16.842500 |
| 31/03/2025 | +0.3602% | 4260.638100 | 4276.012400 | +15.374300 |
| 28/03/2025 | +0.6667% | 4232.326500 | 4260.638100 | +28.311600 |
| 27/03/2025 | +0.7014% | 4202.743100 | 4232.326500 | +29.583400 |
| 26/03/2025 | -0.5838% | 4227.352000 | 4202.743100 | -24.608900 |
| 25/03/2025 | +0.0378% | 4225.752700 | 4227.352000 | +1.599300 |
| 24/03/2025 | +0.0841% | 4222.199600 | 4225.752700 | +3.553100 |
| 21/03/2025 | +0.4032% | 4205.208800 | 4222.199600 | +16.990800 |
| 20/03/2025 | +0.8445% | 4169.846800 | 4205.208800 | +35.362000 |
| 19/03/2025 | -0.0456% | 4171.749500 | 4169.846800 | -1.902700 |
| 18/03/2025 | -0.6629% | 4199.495300 | 4171.749500 | -27.745800 |
| 17/03/2025 | +0.2620% | 4188.507900 | 4199.495300 | +10.987400 |
| 14/03/2025 | +0.0390% | 4186.875200 | 4188.507900 | +1.632700 |
| 13/03/2025 | +0.2701% | 4175.579700 | 4186.875200 | +11.295500 |
| 12/03/2025 | -0.4357% | 4193.812000 | 4175.579700 | -18.232300 |
| 11/03/2025 | -0.6265% | 4220.167600 | 4193.812000 | -26.355600 |
| 10/03/2025 | -0.9182% | 4259.096900 | 4220.167600 | -38.929300 |
| 07/03/2025 | -0.2349% | 4269.115100 | 4259.096900 | -10.018200 |
| 06/03/2025 | -1.2996% | 4324.957000 | 4269.115100 | -55.841900 |
| 05/03/2025 | -0.9083% | 4364.419100 | 4324.957000 | -39.462100 |
| 04/03/2025 | -1.3387% | 4423.237200 | 4364.419100 | -58.818100 |
| 03/03/2025 | -0.0552% | 4425.677600 | 4423.237200 | -2.440400 |
| 28/02/2025 | -0.1035% | 4430.258700 | 4425.677600 | -4.581100 |
| 27/02/2025 | +0.4602% | 4409.915800 | 4430.258700 | +20.342900 |
| 26/02/2025 | -0.3334% | 4424.644500 | 4409.915800 | -14.728700 |
| 25/02/2025 | -0.8195% | 4461.052300 | 4424.644500 | -36.407800 |
| 24/02/2025 | -0.6606% | 4490.619700 | 4461.052300 | -29.567400 |
| 21/02/2025 | -1.0158% | 4536.469900 | 4490.619700 | -45.850200 |
| 20/02/2025 | -0.7035% | 4568.497600 | 4536.469900 | -32.027700 |
| 19/02/2025 | +0.2766% | 4555.877200 | 4568.497600 | +12.620400 |
| 18/02/2025 | +0.6383% | 4526.888500 | 4555.877200 | +28.988700 |
Mostrando 301 -
400
de 2677 registros